Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

13.07 -0.30 (-2.24%)
Official Closing Price Updated: 4:15 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 13.74 13.86 12.80 13.07 53,112,856 -0.30(-2.24%)
Sep 25, 2024 12.91 13.38 12.88 13.37 35,514,952 +0.27(+2.06%)
Sep 24, 2024 13.09 13.39 12.58 13.10 59,353,444 +0.37(+2.91%)
Sep 23, 2024 12.02 12.75 11.95 12.73 47,887,812 +1.12(+9.65%)
Sep 20, 2024 11.93 12.18 11.37 11.61 49,045,960 -0.57(-4.68%)
Sep 19, 2024 11.25 12.20 11.09 12.18 60,481,440 +1.56(+14.69%)
Sep 18, 2024 10.89 11.41 10.59 10.62 60,960,920 -0.06(-0.56%)
Sep 17, 2024 10.84 11.31 10.56 10.68 46,533,188 +0.09(+0.85%)
Sep 16, 2024 10.83 10.89 10.29 10.59 39,933,152 -0.32(-2.93%)
Sep 13, 2024 10.71 11.15 10.55 10.91 45,230,924 +0.02(+0.18%)
Sep 12, 2024 10.41 11.04 10.32 10.89 56,008,208 +0.16(+1.49%)
Sep 11, 2024 10.40 10.76 9.680 10.73 58,956,888 +0.18(+1.71%)
Sep 10, 2024 10.00 10.58 9.880 10.55 56,168,764 +0.86(+8.88%)
Sep 09, 2024 9.680 9.990 9.449 9.690 37,495,652 +0.49(+5.33%)
Sep 06, 2024 11.30 11.39 9.200 9.200 74,391,664 -1.87(-16.89%)
Sep 05, 2024 10.46 11.52 10.35 11.07 75,339,256 +0.98(+9.71%)
Sep 04, 2024 9.310 10.33 9.310 10.09 43,067,960 +0.77(+8.26%)
Sep 03, 2024 9.740 10.15 9.220 9.320 53,470,012 -0.31(-3.22%)
Aug 30, 2024 9.160 9.670 9.020 9.630 32,274,306 +0.67(+7.48%)
Aug 29, 2024 9.260 9.709 8.935 8.960 37,410,436 +0.05(+0.56%)
Aug 28, 2024 9.260 9.460 8.645 8.910 36,460,704 -0.32(-3.47%)
Aug 27, 2024 9.580 9.810 9.020 9.230 31,597,154 -0.37(-3.85%)
Aug 26, 2024 10.10 10.14 9.390 9.600 30,916,556 -0.65(-6.34%)
Aug 23, 2024 9.740 10.36 9.714 10.25 35,718,820 +0.83(+8.81%)
Aug 22, 2024 10.67 10.75 9.390 9.420 42,186,800 -1.19(-11.22%)
Aug 21, 2024 10.55 10.74 10.20 10.61 31,268,404 +0.20(+1.92%)
Aug 20, 2024 10.77 11.08 10.26 10.41 37,727,100 -0.16(-1.51%)
Aug 19, 2024 10.06 10.59 9.770 10.57 44,791,576 +0.60(+6.02%)
Aug 16, 2024 9.510 10.30 9.470 9.970 40,909,880 +0.18(+1.84%)
Aug 15, 2024 9.000 9.940 8.990 9.790 46,169,872 +1.09(+12.53%)
Aug 14, 2024 9.240 9.320 8.460 8.700 48,634,296 -0.59(-6.35%)
Aug 13, 2024 8.480 9.330 8.365 9.290 44,932,672 +0.89(+10.60%)
Aug 12, 2024 8.530 8.540 8.150 8.400 33,846,156 -0.22(-2.55%)
Aug 09, 2024 8.360 8.690 8.200 8.620 27,689,344 +0.07(+0.82%)
Aug 08, 2024 8.280 8.680 7.960 8.550 34,647,288 +0.60(+7.55%)
Aug 07, 2024 8.730 8.960 7.920 7.950 46,278,924 -0.75(-8.62%)
Aug 06, 2024 8.740 8.910 8.030 8.700 46,385,120 +0.12(+1.40%)
Aug 05, 2024 7.320 9.020 7.055 8.580 61,339,084 -0.79(-8.43%)
Aug 02, 2024 10.01 10.17 9.200 9.370 48,504,388 -0.89(-8.67%)
Aug 01, 2024 11.33 11.77 10.00 10.26 45,794,908 -1.53(-12.98%)
Jul 31, 2024 11.40 12.04 11.29 11.79 31,965,840 +0.91(+8.36%)
Jul 30, 2024 11.85 11.87 10.61 10.88 45,084,164 -0.97(-8.19%)
Jul 29, 2024 11.15 12.05 11.14 11.85 52,247,612 +1.18(+11.06%)
Jul 26, 2024 10.79 10.90 10.22 10.67 42,796,444 -0.05(-0.47%)
Jul 25, 2024 10.39 11.26 10.33 10.72 55,972,772 +0.43(+4.18%)
Jul 24, 2024 11.34 11.42 10.19 10.29 86,166,800 -3.41(-24.89%)
Jul 23, 2024 14.49 14.75 13.61 13.70 59,783,616 -0.59(-4.13%)
Jul 22, 2024 13.50 14.46 13.45 14.29 35,985,564 +1.33(+10.26%)
Jul 19, 2024 13.93 14.05 12.69 12.96 41,125,096 -1.14(-8.09%)
Jul 18, 2024 14.32 14.98 13.87 14.10 48,384,076 +0.09(+0.64%)
Jul 17, 2024 14.50 15.17 13.75 14.01 47,036,660 -0.95(-6.35%)
Jul 16, 2024 14.82 15.20 13.73 14.96 52,649,896 +0.42(+2.89%)
Jul 15, 2024 14.90 15.97 14.43 14.54 71,288,840 +0.52(+3.71%)
Jul 12, 2024 12.66 14.42 12.37 14.02 74,777,384 +0.78(+5.89%)
Jul 11, 2024 15.94 16.85 13.08 13.24 119,798,888 -2.70(-16.94%)
Jul 10, 2024 15.89 16.45 15.29 15.94 54,510,648 +0.11(+0.69%)
Jul 09, 2024 14.51 16.20 14.42 15.83 68,815,328 +1.09(+7.39%)
Jul 08, 2024 14.12 15.49 13.77 14.74 79,817,376 +0.19(+1.31%)
Jul 05, 2024 14.39 14.66 13.55 14.55 67,953,256 +0.53(+3.78%)
Jul 03, 2024 12.74 14.21 12.71 14.02 86,379,208 +1.63(+13.16%)
Jul 02, 2024 11.18 12.39 11.10 12.39 97,136,944 +2.10(+20.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.