Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (NQ: TPCS )

3.059 -0.041 (-1.31%)
Streaming Delayed Price Updated: 1:37 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 3.390 3.390 3.070 3.100 20,414 -0.12(-3.73%)
Sep 20, 2024 3.200 3.240 3.081 3.220 24,868 +0.07(+2.22%)
Sep 19, 2024 3.190 3.260 3.070 3.150 16,530 +0.00(+0.00%)
Sep 18, 2024 3.140 3.230 3.140 3.150 11,041 +0.00(+0.00%)
Sep 17, 2024 3.150 3.300 3.150 3.150 31,102 +0.00(+0.00%)
Sep 16, 2024 3.390 3.390 3.120 3.150 8,779 -0.23(-6.80%)
Sep 13, 2024 3.250 3.380 3.100 3.380 25,907 +0.16(+4.91%)
Sep 12, 2024 3.390 3.400 3.190 3.222 22,108 -0.11(-3.25%)
Sep 11, 2024 3.300 3.400 3.220 3.330 9,775 +0.13(+4.06%)
Sep 10, 2024 3.325 3.325 3.188 3.200 7,688 -0.19(-5.60%)
Sep 09, 2024 3.288 3.390 3.288 3.390 1,794 +0.12(+3.67%)
Sep 06, 2024 3.207 3.290 3.207 3.270 843 -0.04(-1.21%)
Sep 05, 2024 3.450 3.450 3.250 3.310 4,228 +0.01(+0.30%)
Sep 04, 2024 3.070 3.400 3.070 3.300 19,582 +0.00(+0.00%)
Sep 03, 2024 3.600 3.600 3.300 3.300 20,221 -0.29(-7.95%)
Aug 30, 2024 3.440 3.585 3.400 3.585 23,098 +0.08(+2.43%)
Aug 29, 2024 3.510 3.600 3.500 3.500 11,732 +0.01(+0.29%)
Aug 28, 2024 3.600 3.805 3.451 3.490 16,982 -0.11(-3.06%)
Aug 27, 2024 3.600 3.620 3.560 3.600 3,242 -0.03(-0.82%)
Aug 26, 2024 3.700 3.700 3.579 3.630 16,656 -0.04(-0.95%)
Aug 23, 2024 3.750 3.750 3.551 3.665 51,586 -0.04(-0.95%)
Aug 22, 2024 3.580 3.730 3.580 3.700 13,107 +0.08(+2.35%)
Aug 21, 2024 3.940 3.940 3.550 3.615 18,779 -0.28(-7.31%)
Aug 20, 2024 3.800 3.940 3.760 3.900 4,153 +0.03(+0.78%)
Aug 19, 2024 3.920 4.140 3.870 3.870 7,875 -0.05(-1.28%)
Aug 16, 2024 3.880 3.990 3.870 3.920 25,210 +0.00(+0.00%)
Aug 15, 2024 3.902 4.100 3.870 3.920 25,421 -0.02(-0.63%)
Aug 14, 2024 4.140 4.140 3.870 3.945 1,756 -0.10(-2.35%)
Aug 13, 2024 3.845 4.420 3.842 4.040 195,979 +0.19(+4.80%)
Aug 12, 2024 3.750 3.959 3.750 3.855 12,512 +0.13(+3.49%)
Aug 09, 2024 3.730 3.740 3.700 3.725 2,024 +0.02(+0.68%)
Aug 08, 2024 3.480 3.950 3.480 3.700 117,338 +0.06(+1.65%)
Aug 07, 2024 3.670 3.900 3.640 3.640 10,001 +0.16(+4.60%)
Aug 06, 2024 3.560 3.970 3.470 3.480 14,623 -0.17(-4.79%)
Aug 05, 2024 3.710 3.710 3.600 3.655 6,752 -0.20(-5.06%)
Aug 02, 2024 3.830 4.000 3.690 3.850 6,821 -0.05(-1.28%)
Aug 01, 2024 3.935 3.945 3.870 3.900 9,209 -0.05(-1.27%)
Jul 31, 2024 3.900 3.996 3.800 3.950 19,909 +0.02(+0.51%)
Jul 30, 2024 3.710 4.078 3.710 3.930 31,706 +0.30(+8.21%)
Jul 29, 2024 3.768 3.900 3.632 3.632 24,035 +0.06(+1.73%)
Jul 26, 2024 3.880 3.880 3.520 3.570 22,958 +0.00(+0.00%)
Jul 25, 2024 3.270 3.620 3.140 3.570 30,723 +0.43(+13.76%)
Jul 24, 2024 3.230 3.230 3.138 3.138 11,473 -0.09(-2.85%)
Jul 23, 2024 3.250 3.250 3.200 3.230 9,485 +0.10(+3.19%)
Jul 22, 2024 3.220 3.300 3.050 3.130 10,764 -0.09(-2.80%)
Jul 19, 2024 3.310 3.405 3.220 3.220 3,083 -0.08(-2.43%)
Jul 18, 2024 3.371 3.605 3.300 3.300 11,993 -0.07(-2.07%)
Jul 17, 2024 3.820 3.850 3.250 3.370 49,826 -0.35(-9.41%)
Jul 16, 2024 3.720 3.760 3.720 3.720 2,191 -0.00(-0.02%)
Jul 15, 2024 3.530 3.760 3.530 3.721 16,767 +0.23(+6.61%)
Jul 12, 2024 3.470 3.495 3.410 3.490 12,382 +0.04(+1.16%)
Jul 11, 2024 3.410 3.550 3.392 3.450 34,467 +0.02(+0.58%)
Jul 10, 2024 3.370 3.460 3.350 3.430 10,768 +0.03(+0.88%)
Jul 09, 2024 3.440 3.520 3.370 3.400 10,738 -0.02(-0.58%)
Jul 08, 2024 3.450 3.450 3.400 3.420 2,822 -0.03(-0.87%)
Jul 05, 2024 3.460 3.470 3.350 3.450 13,162 -0.01(-0.29%)
Jul 03, 2024 3.550 3.550 3.460 3.460 5,319 +0.02(+0.58%)
Jul 02, 2024 3.700 3.700 3.440 3.440 16,039 -0.14(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.