Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.7043 +0.0182 (+2.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.7400 0.7500 0.6801 0.7043 19,619 +0.02(+2.65%)
Apr 30, 2024 0.7600 0.7600 0.6800 0.6861 4,998 -0.04(-6.01%)
Apr 29, 2024 0.7140 0.7500 0.6931 0.7300 4,337 +0.05(+7.35%)
Apr 26, 2024 0.7400 0.7500 0.6800 0.6800 7,822 +0.00(+0.00%)
Apr 25, 2024 0.6600 0.7500 0.6500 0.6800 35,570 +0.03(+4.62%)
Apr 24, 2024 0.7100 0.7300 0.6500 0.6500 9,163 -0.04(-5.80%)
Apr 23, 2024 0.6000 0.7200 0.6000 0.6900 5,525 +0.04(+6.15%)
Apr 22, 2024 0.6300 0.7200 0.6150 0.6500 12,669 -0.01(-1.90%)
Apr 19, 2024 0.6510 0.7190 0.6202 0.6626 8,586 +0.01(+1.94%)
Apr 18, 2024 0.6300 0.7400 0.5800 0.6500 20,823 +0.02(+3.17%)
Apr 17, 2024 0.6800 0.7001 0.6001 0.6300 35,781 -0.07(-10.14%)
Apr 16, 2024 0.8400 0.8400 0.6600 0.7011 75,134 -0.14(-16.79%)
Apr 15, 2024 0.9100 0.9100 0.8230 0.8426 11,097 +0.02(+2.76%)
Apr 12, 2024 0.8800 0.8800 0.8200 0.8200 10,412 -0.06(-6.82%)
Apr 11, 2024 0.8400 0.9000 0.8400 0.8800 16,179 +0.03(+2.98%)
Apr 10, 2024 0.8728 0.8971 0.8545 0.8545 8,242 +0.02(+2.79%)
Apr 09, 2024 0.8100 0.9486 0.8096 0.8313 12,257 -0.01(-0.62%)
Apr 08, 2024 0.8700 0.9698 0.8000 0.8365 44,103 -0.00(-0.42%)
Apr 05, 2024 0.9100 0.9200 0.8188 0.8400 35,293 -0.08(-8.70%)
Apr 04, 2024 0.9200 0.9600 0.8898 0.9200 91,297 +0.06(+6.99%)
Apr 03, 2024 0.8000 0.8700 0.8000 0.8599 17,404 +0.07(+9.24%)
Apr 02, 2024 0.7251 0.8177 0.7000 0.7872 25,842 +0.07(+10.10%)
Apr 01, 2024 0.7102 0.7204 0.7000 0.7150 22,165 +0.00(+0.14%)
Mar 28, 2024 0.7300 0.7599 0.7100 0.7140 14,507 +0.01(+1.54%)
Mar 27, 2024 0.7300 0.7748 0.6674 0.7032 12,304 +0.00(+0.59%)
Mar 26, 2024 0.7400 0.7899 0.6808 0.6991 25,694 +0.01(+1.50%)
Mar 25, 2024 0.8100 0.8290 0.6366 0.6888 121,635 -0.12(-14.86%)
Mar 22, 2024 0.8111 0.8111 0.7600 0.8090 21,875 +0.01(+1.68%)
Mar 21, 2024 0.7595 0.7959 0.7501 0.7956 20,325 +0.07(+9.81%)
Mar 20, 2024 0.7790 0.7790 0.7102 0.7245 8,892 -0.03(-3.40%)
Mar 19, 2024 0.7050 0.7880 0.7050 0.7500 6,334 +0.02(+2.74%)
Mar 18, 2024 0.7500 0.7799 0.7129 0.7300 12,437 -0.03(-3.82%)
Mar 15, 2024 0.7490 0.7682 0.7000 0.7590 15,122 +0.06(+8.43%)
Mar 14, 2024 0.7500 0.7500 0.7000 0.7000 25,353 -0.05(-6.79%)
Mar 13, 2024 0.8000 0.8000 0.7500 0.7510 28,045 -0.00(-0.40%)
Mar 12, 2024 0.8000 0.8050 0.7526 0.7540 28,553 -0.05(-5.75%)
Mar 11, 2024 0.8000 0.8550 0.8000 0.8000 6,809 -0.04(-4.64%)
Mar 08, 2024 0.8043 0.8500 0.7900 0.8389 9,526 +0.04(+4.86%)
Mar 07, 2024 0.8000 0.8295 0.7900 0.8000 8,730 +0.00(+0.00%)
Mar 06, 2024 0.8075 0.8583 0.7900 0.8000 30,771 +0.01(+1.27%)
Mar 05, 2024 0.8400 0.8400 0.7900 0.7900 29,580 -0.02(-2.82%)
Mar 04, 2024 0.8611 0.8611 0.8000 0.8129 13,316 -0.02(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.