Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Atlassian Corp (NQ: TEAM )

164.75 +2.29 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 158.72 163.44 157.15 162.46 3,450,251 +4.94(+3.14%)
Jun 20, 2024 153.42 157.88 152.34 157.52 1,491,944 +4.34(+2.83%)
Jun 18, 2024 155.50 155.97 152.70 153.18 1,302,614 -3.44(-2.20%)
Jun 17, 2024 157.50 158.53 154.48 156.62 1,536,002 -3.47(-2.17%)
Jun 14, 2024 157.49 160.39 156.11 160.09 1,444,095 +4.07(+2.61%)
Jun 13, 2024 162.83 163.71 155.13 156.02 1,738,200 -6.81(-4.18%)
Jun 12, 2024 166.01 166.34 162.38 162.83 1,240,459 -0.33(-0.20%)
Jun 11, 2024 161.82 163.53 161.42 163.16 1,083,259 +0.99(+0.61%)
Jun 10, 2024 162.87 164.84 161.41 162.17 1,098,734 -1.19(-0.73%)
Jun 07, 2024 161.75 163.60 159.52 163.36 1,007,453 -0.10(-0.06%)
Jun 06, 2024 158.00 164.69 157.55 163.46 1,752,969 +5.58(+3.53%)
Jun 05, 2024 158.52 159.33 156.71 157.88 1,587,325 -0.06(-0.04%)
Jun 04, 2024 158.01 161.90 157.05 157.94 1,766,840 -1.48(-0.93%)
Jun 03, 2024 158.46 159.54 156.28 159.42 1,550,311 +2.56(+1.63%)
May 31, 2024 160.24 161.47 154.02 156.86 4,389,796 -3.53(-2.20%)
May 30, 2024 162.93 163.98 159.31 160.39 3,053,799 -5.37(-3.24%)
May 29, 2024 160.68 166.93 159.50 165.76 4,530,126 +0.94(+0.57%)
May 28, 2024 168.81 168.81 163.83 164.82 3,895,431 -4.04(-2.39%)
May 24, 2024 172.95 173.60 168.71 168.86 1,928,282 -5.32(-3.05%)
May 23, 2024 175.90 176.58 172.63 174.18 1,055,319 -0.62(-0.35%)
May 22, 2024 179.00 179.00 172.71 174.80 1,638,437 -3.25(-1.83%)
May 21, 2024 178.50 179.46 177.60 178.05 847,780 -1.79(-1.00%)
May 20, 2024 179.71 180.25 177.91 179.84 1,375,652 +0.12(+0.07%)
May 17, 2024 181.58 183.14 178.87 179.72 1,204,377 -2.49(-1.37%)
May 16, 2024 183.35 184.03 179.94 182.21 1,623,814 -2.00(-1.09%)
May 15, 2024 186.73 186.84 181.97 184.21 1,424,012 +0.13(+0.07%)
May 14, 2024 182.83 186.09 182.25 184.08 1,134,087 +1.25(+0.68%)
May 13, 2024 181.67 182.98 179.92 182.83 1,254,034 +3.08(+1.71%)
May 10, 2024 180.00 183.00 178.89 179.75 835,330 -0.10(-0.06%)
May 09, 2024 180.00 181.97 178.59 179.85 776,821 +1.33(+0.75%)
May 08, 2024 181.21 182.00 178.08 178.52 1,166,695 -5.60(-3.04%)
May 07, 2024 181.29 185.34 178.95 184.12 1,346,624 +2.35(+1.29%)
May 06, 2024 184.50 186.32 180.78 181.77 1,468,455 -1.75(-0.95%)
May 03, 2024 186.30 189.48 182.02 183.52 1,526,434 -0.03(-0.02%)
May 02, 2024 179.30 186.65 176.67 183.55 3,233,819 +10.78(+6.24%)
May 01, 2024 173.36 178.40 168.20 172.77 1,683,296 +0.47(+0.27%)
Apr 30, 2024 174.66 176.29 171.00 172.30 2,670,302 -4.77(-2.69%)
Apr 29, 2024 180.51 182.37 175.09 177.07 2,194,525 -2.38(-1.33%)
Apr 26, 2024 182.73 183.90 172.34 179.45 5,867,005 -18.96(-9.56%)
Apr 25, 2024 195.00 199.60 191.83 198.41 2,225,697 -0.60(-0.30%)
Apr 24, 2024 198.54 202.05 198.01 199.01 837,969 -0.43(-0.22%)
Apr 23, 2024 194.11 201.53 193.88 199.44 956,644 +5.17(+2.66%)
Apr 22, 2024 192.65 196.58 189.08 194.27 1,689,740 +2.72(+1.42%)
Apr 19, 2024 193.63 194.79 189.49 191.55 1,769,243 -2.06(-1.06%)
Apr 18, 2024 196.45 198.86 193.52 193.61 1,084,881 -1.46(-0.75%)
Apr 17, 2024 195.28 198.38 194.96 195.07 1,390,222 +0.22(+0.11%)
Apr 16, 2024 191.28 195.47 191.20 194.85 2,376,837 +3.01(+1.57%)
Apr 15, 2024 206.88 208.83 191.69 191.84 2,109,338 -14.69(-7.11%)
Apr 12, 2024 210.00 213.25 205.72 206.53 1,367,694 -8.12(-3.78%)
Apr 11, 2024 213.75 217.46 209.20 214.65 2,281,050 +9.91(+4.84%)
Apr 10, 2024 198.15 205.41 197.45 204.74 1,538,113 +1.82(+0.90%)
Apr 09, 2024 200.80 207.40 200.50 202.92 1,701,233 +4.37(+2.20%)
Apr 08, 2024 196.44 198.94 194.22 198.55 783,478 +1.93(+0.98%)
Apr 05, 2024 191.31 199.10 191.31 196.62 1,185,247 +4.30(+2.24%)
Apr 04, 2024 197.52 199.22 192.29 192.32 1,282,077 -2.92(-1.50%)
Apr 03, 2024 194.79 197.55 194.69 195.24 1,222,480 -0.78(-0.40%)
Apr 02, 2024 191.11 196.35 190.28 196.02 1,815,048 +2.65(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.