Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0650 UNCHANGED
Last Price Updated: 3:55 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0650 160 +0.00(+0.00%)
Sep 17, 2024 0.0425 0.0750 0.0425 0.0650 72,403 +0.03(+63.32%)
Sep 16, 2024 0.0401 0.0401 0.0360 0.0398 709 -0.00(-9.34%)
Sep 13, 2024 0.0360 0.0440 0.0360 0.0439 301 +0.00(+9.75%)
Sep 11, 2024 0.0400 156 -0.00(-9.09%)
Sep 10, 2024 0.0401 0.0440 0.0360 0.0440 1,337 +0.01(+22.22%)
Sep 09, 2024 0.0360 0.0360 0.0360 0.0360 247 -0.01(-18.37%)
Sep 06, 2024 0.0400 0.0443 0.0381 0.0441 15,593 +0.00(+10.53%)
Sep 03, 2024 0.0399 0 +0.00(+0.00%)
Aug 29, 2024 0.0399 0 -0.00(-9.73%)
Aug 27, 2024 0.0442 39 +0.01(+22.78%)
Aug 23, 2024 0.0360 10 +0.00(+0.00%)
Aug 22, 2024 0.0361 0.0361 0.0360 0.0360 601 +0.00(+0.00%)
Aug 21, 2024 0.0395 0.0395 0.0360 0.0360 6,914 +0.00(+0.00%)
Aug 19, 2024 0.0360 0 -0.01(-18.55%)
Aug 16, 2024 0.0442 0.0443 0.0442 0.0442 3,176 +0.00(+0.45%)
Aug 15, 2024 0.0361 0.0441 0.0360 0.0440 10,275 +0.01(+15.18%)
Aug 14, 2024 0.0440 0.0440 0.0381 0.0382 24,260 -0.01(-13.77%)
Aug 13, 2024 0.0444 0.0444 0.0443 0.0443 1,153 -0.00(-0.23%)
Aug 12, 2024 0.0365 0.0444 0.0365 0.0444 547 +0.00(+0.23%)
Aug 09, 2024 0.0443 0.0443 0.0443 0.0443 100 +0.01(+22.71%)
Aug 08, 2024 0.0360 0.0361 0.0360 0.0361 550 -0.01(-18.51%)
Aug 07, 2024 0.0401 0.0443 0.0401 0.0443 900 -0.00(-9.22%)
Aug 05, 2024 0.0488 0 +0.00(+0.00%)
Aug 02, 2024 0.0380 0.0488 0.0380 0.0488 230 +0.01(+29.10%)
Aug 01, 2024 0.0377 0.0395 0.0377 0.0378 3,854 -0.01(-16.00%)
Jul 31, 2024 0.0450 0.0450 0.0450 0.0450 1,042 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 3,283 -0.00(-4.05%)
Jul 23, 2024 0.0469 0 -0.00(-0.42%)
Jul 22, 2024 0.0440 0.0471 0.0361 0.0471 3,342 -0.00(-3.48%)
Jul 18, 2024 0.0488 0 +0.00(+0.00%)
Jul 17, 2024 0.0380 0.0488 0.0380 0.0488 3,400 +0.01(+34.81%)
Jul 16, 2024 0.0362 0.0425 0.0362 0.0362 565 -0.01(-25.82%)
Jul 15, 2024 0.0360 0.0488 0.0360 0.0488 1,000 -0.00(-0.20%)
Jul 11, 2024 0.0489 0 +0.00(+0.00%)
Jul 09, 2024 0.0489 55 -0.00(-0.20%)
Jul 08, 2024 0.0400 0.0490 0.0400 0.0490 3,288 +0.00(+5.15%)
Jul 03, 2024 0.0466 100 +0.00(+0.65%)
Jul 02, 2024 0.0490 0.0490 0.0434 0.0463 5,144 +0.00(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.