Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2990 0.2990 0.2705 0.2790 358,769 -0.00(-0.46%)
Apr 29, 2024 0.2984 0.3090 0.2800 0.2803 537,854 -0.01(-3.68%)
Apr 26, 2024 0.2947 0.2999 0.2810 0.2910 562,254 +0.01(+1.89%)
Apr 25, 2024 0.2900 0.3034 0.2810 0.2856 363,408 -0.02(-5.12%)
Apr 24, 2024 0.3270 0.3273 0.2902 0.3010 610,866 -0.03(-7.98%)
Apr 23, 2024 0.3360 0.3588 0.3201 0.3271 383,642 +0.00(+0.43%)
Apr 22, 2024 0.3306 0.3476 0.3220 0.3257 203,727 -0.01(-2.63%)
Apr 19, 2024 0.3400 0.3594 0.3300 0.3345 287,847 -0.00(-1.04%)
Apr 18, 2024 0.3200 0.3489 0.3220 0.3380 276,862 +0.01(+1.81%)
Apr 17, 2024 0.3979 0.3979 0.3311 0.3320 729,641 -0.05(-13.79%)
Apr 16, 2024 0.4360 0.4399 0.3850 0.3851 547,511 -0.05(-11.67%)
Apr 15, 2024 0.4630 0.4793 0.4100 0.4360 287,911 -0.03(-5.65%)
Apr 12, 2024 0.4650 0.4928 0.4611 0.4621 299,882 -0.01(-1.66%)
Apr 11, 2024 0.5500 0.5500 0.4600 0.4699 577,135 -0.07(-12.90%)
Apr 10, 2024 0.4900 0.5690 0.4891 0.5395 593,030 +0.05(+9.21%)
Apr 09, 2024 0.5100 0.5198 0.4649 0.4940 365,747 -0.02(-3.40%)
Apr 08, 2024 0.5395 0.5500 0.4845 0.5114 346,916 -0.02(-3.22%)
Apr 05, 2024 0.5396 0.5600 0.5103 0.5284 313,289 -0.01(-1.78%)
Apr 04, 2024 0.5540 0.5775 0.5200 0.5380 317,734 -0.02(-4.13%)
Apr 03, 2024 0.5500 0.5988 0.5200 0.5612 427,120 +0.00(+0.21%)
Apr 02, 2024 0.5775 0.5800 0.5409 0.5600 200,105 -0.02(-4.27%)
Apr 01, 2024 0.6483 0.6483 0.5415 0.5850 439,756 -0.01(-1.02%)
Mar 28, 2024 0.6500 0.6800 0.5720 0.5910 447,631 -0.05(-7.56%)
Mar 27, 2024 0.5240 0.6500 0.5185 0.6393 631,703 +0.11(+21.19%)
Mar 26, 2024 0.4900 0.5400 0.4880 0.5275 313,968 +0.03(+6.80%)
Mar 25, 2024 0.5260 0.5260 0.4560 0.4939 404,376 -0.01(-2.53%)
Mar 22, 2024 0.5000 0.5300 0.4972 0.5067 350,252 +0.02(+3.39%)
Mar 21, 2024 0.5574 0.5600 0.4901 0.4901 695,758 -0.06(-10.57%)
Mar 20, 2024 0.6200 0.6500 0.5101 0.5480 870,304 -0.10(-15.69%)
Mar 19, 2024 0.4200 0.7200 0.3676 0.6500 3,387,433 -0.27(-29.18%)
Mar 18, 2024 0.9900 1.010 0.9100 0.9178 329,672 -0.08(-7.99%)
Mar 15, 2024 1.090 1.090 0.9975 0.9975 299,042 -0.05(-5.00%)
Mar 14, 2024 1.100 1.113 1.050 1.050 110,876 -0.02(-1.87%)
Mar 13, 2024 1.150 1.150 1.020 1.070 238,768 -0.06(-5.31%)
Mar 12, 2024 1.180 1.190 1.100 1.130 172,642 -0.06(-5.04%)
Mar 11, 2024 1.190 1.230 1.140 1.190 181,814 +0.00(+0.00%)
Mar 08, 2024 1.160 1.270 1.140 1.190 361,112 +0.03(+2.59%)
Mar 07, 2024 1.200 1.260 1.110 1.160 452,455 +0.03(+2.65%)
Mar 06, 2024 1.000 1.150 0.9999 1.130 255,951 +0.09(+8.65%)
Mar 05, 2024 1.200 1.200 1.030 1.040 447,991 -0.16(-13.33%)
Mar 04, 2024 1.270 1.270 1.170 1.200 192,396 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.