Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Warrant (NQ: SDAWW )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.3300 0 +0.00(+0.00%)
Jan 30, 2025 0.3663 0.3700 0.3075 0.3300 7,328 -0.01(-1.93%)
Jan 29, 2025 0.3365 0.3365 0.3365 0.3365 315 +0.01(+3.76%)
Jan 28, 2025 0.3300 0.3300 0.3100 0.3243 5,326 +0.00(+1.34%)
Jan 24, 2025 0.3200 35 -0.03(-8.31%)
Jan 22, 2025 0.3490 0 +0.04(+11.50%)
Jan 21, 2025 0.3677 0.3700 0.3101 0.3130 11,729 -0.04(-11.56%)
Jan 17, 2025 0.3100 0.3539 0.3100 0.3539 2,263 +0.01(+4.09%)
Jan 14, 2025 0.3400 0 -0.00(-0.73%)
Jan 13, 2025 0.3600 0.3600 0.3425 0.3425 2,251 +0.00(+0.74%)
Jan 10, 2025 0.3300 0.3500 0.3250 0.3400 111,145 +0.02(+4.62%)
Jan 07, 2025 0.3250 0 -0.01(-1.52%)
Jan 06, 2025 0.3300 0.3300 0.3300 0.3300 15,274 +0.00(+0.06%)
Jan 03, 2025 0.3265 0.3300 0.3265 0.3298 973 +0.02(+6.39%)
Jan 02, 2025 0.3077 0.3300 0.3075 0.3100 41,256 -0.01(-3.13%)
Dec 31, 2024 0.3200 0 -0.01(-3.03%)
Dec 30, 2024 0.3344 0.3800 0.3275 0.3300 9,044 -0.00(-0.15%)
Dec 27, 2024 0.3700 0.3800 0.3305 0.3305 7,506 -0.05(-13.03%)
Dec 26, 2024 0.3250 0.3800 0.3250 0.3800 77,257 +0.04(+13.43%)
Dec 24, 2024 0.3395 0.3400 0.3282 0.3350 6,832 -0.01(-2.10%)
Dec 19, 2024 0.3422 0 +0.01(+3.73%)
Dec 18, 2024 0.3300 0.3300 0.3299 0.3299 16,637 -0.00(-0.03%)
Dec 17, 2024 0.3299 0.3333 0.3255 0.3300 11,564 +0.00(+0.03%)
Dec 16, 2024 0.3599 0.3600 0.3100 0.3299 16,572 -0.03(-8.36%)
Dec 13, 2024 0.3600 0.3600 0.3600 0.3600 134 -0.02(-4.61%)
Dec 12, 2024 0.3535 0.3800 0.3353 0.3774 15,123 -0.00(-0.68%)
Dec 11, 2024 0.3570 0.3800 0.3570 0.3800 256 +0.00(+0.00%)
Dec 10, 2024 0.3838 0.4025 0.3469 0.3800 136,514 -0.03(-7.88%)
Dec 09, 2024 0.3975 0.4125 0.3700 0.4125 15,882 +0.02(+3.80%)
Dec 06, 2024 0.3974 0.3974 0.3974 0.3974 200 +0.00(+0.00%)
Dec 05, 2024 0.3975 0.3975 0.3974 0.3974 2,020 -0.00(-0.63%)
Dec 04, 2024 0.4000 0.4000 0.3999 0.3999 918 +0.05(+14.68%)
Dec 03, 2024 0.3825 0.3975 0.3487 0.3487 3,361 -0.02(-5.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.