Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Reservoir Media, Inc.. - Warrant (NQ: RSVRW )

1.200 -0.150 (-11.11%)
Streaming Delayed Price Updated: 10:04 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.200 1.200 1.200 1.200 201 -0.15(-11.11%)
Dec 19, 2024 1.140 1.350 1.140 1.350 200 +0.20(+17.39%)
Dec 18, 2024 1.200 1.490 1.030 1.150 3,059 -0.26(-18.44%)
Dec 16, 2024 1.410 1 +0.06(+4.44%)
Dec 13, 2024 1.350 1.350 1.350 1.350 100 -0.03(-2.17%)
Dec 11, 2024 1.380 100 +0.10(+7.81%)
Dec 10, 2024 1.360 1.360 1.250 1.280 488 -0.09(-6.57%)
Dec 09, 2024 1.460 1.460 1.370 1.370 202 -0.10(-6.80%)
Dec 06, 2024 1.470 1.470 1.440 1.470 403 +0.02(+1.38%)
Dec 05, 2024 1.020 1.450 1.020 1.450 594 +0.08(+5.83%)
Dec 04, 2024 1.250 1.445 1.060 1.370 65,268 +0.12(+9.60%)
Dec 03, 2024 1.260 1.270 1.250 1.250 1,638 -0.09(-6.72%)
Dec 02, 2024 1.360 1.370 1.340 1.340 3,028 -0.15(-10.07%)
Nov 29, 2024 1.370 1.490 1.370 1.490 205 +0.00(+0.00%)
Nov 27, 2024 1.330 1.490 1.310 1.490 1,738 +0.24(+19.20%)
Nov 26, 2024 1.320 1.400 1.240 1.250 10,865 -0.25(-16.67%)
Nov 25, 2024 1.420 1.500 1.420 1.500 1,998 +0.25(+20.00%)
Nov 21, 2024 1.250 0 +0.05(+4.17%)
Nov 20, 2024 1.240 1.240 1.180 1.200 600 +0.07(+6.19%)
Nov 18, 2024 1.130 5 -0.05(-4.24%)
Nov 15, 2024 1.200 1.200 1.180 1.180 1,205 -0.16(-11.94%)
Nov 12, 2024 1.340 0 +0.17(+14.53%)
Nov 08, 2024 1.170 0 -0.16(-11.70%)
Nov 06, 2024 1.325 0 +0.21(+19.37%)
Nov 05, 2024 1.420 1.420 1.110 1.110 1,373 -0.29(-20.71%)
Oct 31, 2024 1.400 0 +0.21(+17.65%)
Oct 30, 2024 1.390 1.400 1.190 1.190 2,834 +0.04(+3.48%)
Oct 24, 2024 1.150 31 -0.15(-11.54%)
Oct 16, 2024 1.300 0 -0.05(-3.70%)
Oct 15, 2024 1.400 1.400 1.350 1.350 4,171 -0.25(-15.62%)
Oct 14, 2024 1.590 1.600 1.450 1.600 2,874 +0.30(+23.08%)
Oct 11, 2024 1.330 1.500 1.300 1.300 101,683 -0.02(-1.52%)
Oct 10, 2024 1.250 1.320 1.250 1.320 913 +0.23(+21.10%)
Oct 07, 2024 1.090 0 +0.19(+21.11%)
Oct 03, 2024 0.9000 0 -0.15(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.