Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.693 -0.047 (-2.69%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.880 1.930 1.660 1.740 443,586 +0.03(+1.75%)
Jun 11, 2024 1.660 1.730 1.640 1.710 98,719 +0.03(+1.79%)
Jun 10, 2024 1.670 1.690 1.640 1.680 61,328 +0.01(+0.60%)
Jun 07, 2024 1.680 1.690 1.650 1.670 38,952 -0.03(-1.76%)
Jun 06, 2024 1.670 1.720 1.655 1.700 66,309 +0.00(+0.00%)
Jun 05, 2024 1.680 1.720 1.650 1.700 68,257 +0.04(+2.41%)
Jun 04, 2024 1.650 1.680 1.650 1.660 47,622 -0.01(-0.60%)
Jun 03, 2024 1.660 1.681 1.660 1.670 38,485 +0.01(+0.60%)
May 31, 2024 1.720 1.723 1.610 1.660 108,667 -0.06(-3.49%)
May 30, 2024 1.700 1.740 1.660 1.720 50,715 +0.03(+1.78%)
May 29, 2024 1.690 1.790 1.690 1.690 83,705 -0.05(-2.87%)
May 28, 2024 1.660 1.800 1.630 1.740 146,618 +0.08(+4.82%)
May 24, 2024 1.710 1.750 1.650 1.660 135,156 -0.07(-4.05%)
May 23, 2024 1.800 1.845 1.700 1.730 138,154 -0.10(-5.46%)
May 22, 2024 1.820 1.900 1.790 1.830 121,389 -0.06(-3.17%)
May 21, 2024 1.820 1.930 1.810 1.890 100,069 -0.01(-0.53%)
May 20, 2024 1.650 1.920 1.650 1.900 284,463 +0.15(+8.57%)
May 17, 2024 1.610 1.760 1.610 1.750 204,823 +0.09(+5.42%)
May 16, 2024 1.580 1.680 1.580 1.660 243,687 +0.06(+3.75%)
May 15, 2024 1.580 1.650 1.570 1.600 424,880 -0.02(-1.23%)
May 14, 2024 1.550 1.660 1.420 1.620 1,459,378 +0.03(+1.89%)
May 13, 2024 1.700 1.730 1.550 1.590 6,409,897 -0.22(-12.15%)
May 10, 2024 1.860 1.870 1.800 1.810 67,284 -0.05(-2.69%)
May 09, 2024 1.860 1.890 1.830 1.860 83,118 +0.03(+1.64%)
May 08, 2024 1.750 1.890 1.720 1.830 284,836 +0.09(+5.17%)
May 07, 2024 1.760 1.780 1.710 1.740 118,135 +0.01(+0.58%)
May 06, 2024 1.720 1.770 1.710 1.730 47,121 -0.01(-0.57%)
May 03, 2024 1.750 1.770 1.720 1.740 110,683 +0.01(+0.58%)
May 02, 2024 1.710 1.750 1.700 1.730 40,609 +0.02(+1.17%)
May 01, 2024 1.680 1.770 1.670 1.710 107,875 +0.04(+2.40%)
Apr 30, 2024 1.660 1.700 1.660 1.670 93,297 +0.00(+0.00%)
Apr 29, 2024 1.650 1.670 1.640 1.670 171,814 +0.00(+0.00%)
Apr 26, 2024 1.710 1.710 1.660 1.670 115,223 +0.02(+1.21%)
Apr 25, 2024 1.680 1.680 1.620 1.650 119,607 -0.03(-1.79%)
Apr 24, 2024 1.660 1.700 1.660 1.680 138,374 +0.00(+0.30%)
Apr 23, 2024 1.670 1.720 1.640 1.675 78,144 -0.01(-0.89%)
Apr 22, 2024 1.730 1.736 1.650 1.690 181,894 -0.05(-2.87%)
Apr 19, 2024 1.720 1.760 1.700 1.740 82,987 -0.02(-1.14%)
Apr 18, 2024 1.780 1.780 1.700 1.760 76,424 -0.01(-0.56%)
Apr 17, 2024 1.640 1.920 1.640 1.770 348,990 +0.12(+7.27%)
Apr 16, 2024 1.630 1.700 1.630 1.650 48,695 -0.01(-0.60%)
Apr 15, 2024 1.710 1.750 1.640 1.660 186,056 -0.07(-4.05%)
Apr 12, 2024 1.710 1.764 1.690 1.730 42,664 +0.03(+1.76%)
Apr 11, 2024 1.700 1.720 1.680 1.700 65,091 -0.01(-0.58%)
Apr 10, 2024 1.680 1.710 1.670 1.710 56,031 +0.01(+0.59%)
Apr 09, 2024 1.680 1.720 1.680 1.700 43,653 +0.02(+1.19%)
Apr 08, 2024 1.690 1.710 1.680 1.680 47,814 -0.03(-1.75%)
Apr 05, 2024 1.720 1.750 1.660 1.710 89,328 -0.02(-1.16%)
Apr 04, 2024 1.720 1.730 1.690 1.730 78,042 +0.02(+1.17%)
Apr 03, 2024 1.710 1.740 1.670 1.710 79,895 +0.00(+0.00%)
Apr 02, 2024 1.690 1.710 1.670 1.710 86,279 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.