Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roma Green Finance Limited - Ordinary Shares (NQ: ROMA )

1.039 +0.038 (+3.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.000 1.120 1.000 1.039 295,356 +0.04(+3.81%)
Oct 17, 2024 0.9800 1.001 0.9504 1.001 156,040 +0.00(+0.09%)
Oct 16, 2024 0.9570 1.020 0.9400 1.000 171,103 +0.04(+4.49%)
Oct 15, 2024 0.9003 0.9799 0.9003 0.9570 100,644 +0.02(+1.81%)
Oct 14, 2024 0.9003 0.9400 0.9003 0.9400 32,722 +0.01(+1.40%)
Oct 11, 2024 0.8924 0.9480 0.8924 0.9270 9,110 +0.01(+0.76%)
Oct 10, 2024 0.9204 0.9450 0.8941 0.9200 81,632 +0.00(+0.00%)
Oct 09, 2024 0.9190 0.9750 0.8764 0.9200 99,140 +0.04(+4.55%)
Oct 08, 2024 0.8800 0.9217 0.8554 0.8800 65,611 -0.03(-3.30%)
Oct 07, 2024 0.9100 0.9100 0.8150 0.9100 151,114 +0.08(+9.80%)
Oct 04, 2024 0.7900 0.8400 0.7890 0.8288 18,621 +0.04(+4.91%)
Oct 03, 2024 0.8004 0.8200 0.7704 0.7900 69,797 -0.04(-4.82%)
Oct 02, 2024 0.9116 0.9116 0.7504 0.8300 216,161 -0.03(-3.60%)
Oct 01, 2024 0.7200 0.9400 0.7004 0.8610 426,701 +0.15(+20.34%)
Sep 30, 2024 0.6805 0.7790 0.6805 0.7155 423,455 +0.06(+9.91%)
Sep 27, 2024 0.6999 0.7400 0.6507 0.6510 156,701 -0.07(-9.60%)
Sep 26, 2024 0.6010 0.7400 0.5900 0.7201 516,856 +0.12(+20.02%)
Sep 25, 2024 0.6100 0.6100 0.6000 0.6000 16,846 +0.00(+0.00%)
Sep 24, 2024 0.5860 0.6130 0.5800 0.6000 101,335 +0.04(+7.12%)
Sep 23, 2024 0.5600 0.5800 0.5582 0.5601 70,100 +0.00(+0.59%)
Sep 20, 2024 0.5500 0.5750 0.5415 0.5568 116,834 +0.01(+1.20%)
Sep 19, 2024 0.5501 0.5738 0.5420 0.5502 98,077 +0.00(+0.77%)
Sep 18, 2024 0.5600 0.5748 0.5454 0.5460 61,575 -0.01(-2.50%)
Sep 17, 2024 0.5451 0.5621 0.5400 0.5600 50,451 -0.01(-1.75%)
Sep 16, 2024 0.5510 0.5770 0.5350 0.5700 19,367 +0.01(+2.52%)
Sep 13, 2024 0.5600 0.5694 0.5403 0.5560 43,606 +0.00(+0.87%)
Sep 12, 2024 0.5800 0.5800 0.5512 0.5512 54,861 -0.03(-5.31%)
Sep 11, 2024 0.6010 0.6299 0.5516 0.5821 162,854 +0.03(+4.81%)
Sep 10, 2024 0.5600 0.5750 0.5501 0.5554 35,900 +0.01(+0.98%)
Sep 09, 2024 0.5600 0.5800 0.5285 0.5500 28,155 +0.00(+0.73%)
Sep 06, 2024 0.5300 0.5700 0.5250 0.5460 72,132 +0.02(+3.98%)
Sep 05, 2024 0.5250 0.5659 0.5240 0.5251 55,051 +0.01(+0.98%)
Sep 04, 2024 0.5202 0.5534 0.5200 0.5200 34,340 -0.02(-2.80%)
Sep 03, 2024 0.5430 0.5799 0.5250 0.5350 28,008 +0.01(+2.79%)
Aug 30, 2024 0.5353 0.5530 0.5200 0.5205 45,564 -0.01(-1.98%)
Aug 29, 2024 0.5300 0.5589 0.5300 0.5310 20,733 +0.00(+0.19%)
Aug 28, 2024 0.5500 0.5699 0.5300 0.5300 31,107 -0.03(-5.63%)
Aug 27, 2024 0.5550 0.5800 0.5302 0.5616 131,015 +0.02(+4.00%)
Aug 26, 2024 0.5300 0.5800 0.5300 0.5400 122,836 -0.00(-0.44%)
Aug 23, 2024 0.5300 0.5695 0.5200 0.5424 90,887 +0.01(+1.23%)
Aug 22, 2024 0.5211 0.6399 0.5000 0.5358 407,302 +0.02(+4.85%)
Aug 21, 2024 0.5548 0.5580 0.4600 0.5110 106,979 -0.06(-10.66%)
Aug 20, 2024 0.5310 0.7190 0.5305 0.5720 418,060 +0.03(+5.93%)
Aug 19, 2024 0.5200 0.5542 0.5200 0.5400 30,811 +0.01(+1.50%)
Aug 16, 2024 0.5200 0.5473 0.5200 0.5320 21,169 -0.01(-1.48%)
Aug 15, 2024 0.5200 0.5600 0.5200 0.5400 49,111 +0.01(+2.84%)
Aug 14, 2024 0.5400 0.5400 0.5250 0.5251 23,462 -0.02(-3.95%)
Aug 13, 2024 0.5583 0.5583 0.5200 0.5467 34,661 +0.02(+4.63%)
Aug 12, 2024 0.5250 0.5580 0.5200 0.5225 12,824 -0.03(-5.33%)
Aug 09, 2024 0.5500 0.5519 0.5250 0.5519 23,677 +0.02(+4.13%)
Aug 08, 2024 0.5200 0.5440 0.5204 0.5300 79,027 -0.01(-2.29%)
Aug 07, 2024 0.5400 0.5550 0.5200 0.5424 63,125 -0.02(-4.00%)
Aug 06, 2024 0.5366 0.5650 0.5366 0.5650 25,891 +0.02(+4.63%)
Aug 05, 2024 0.5100 0.5590 0.5100 0.5400 75,861 -0.03(-4.51%)
Aug 02, 2024 0.5699 0.5800 0.5250 0.5655 84,036 -0.01(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.