Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Roth CH Acquisition V Co. - Warrant (NQ: ROCLW )

0.4000 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.4000 0 +0.16(+68.35%)
Dec 05, 2024 0.2551 0.2999 0.1901 0.2376 59,524 -0.04(-12.87%)
Dec 04, 2024 0.2600 0.2727 0.2451 0.2727 19,548 +0.02(+9.12%)
Dec 03, 2024 0.1908 0.2499 0.1908 0.2499 27,224 +0.03(+13.59%)
Dec 02, 2024 0.2999 0.2999 0.1500 0.2200 174,732 -0.01(-3.55%)
Nov 29, 2024 0.3300 0.3300 0.2281 0.2281 57,020 -0.09(-29.29%)
Nov 27, 2024 0.4146 0.4146 0.3200 0.3226 70,685 -0.11(-24.98%)
Nov 26, 2024 0.4200 0.4500 0.3813 0.4300 23,792 +0.01(+1.51%)
Nov 25, 2024 0.4499 0.4900 0.4000 0.4236 136,802 +0.04(+11.44%)
Nov 22, 2024 0.4488 0.4500 0.3020 0.3801 259,907 +0.02(+4.17%)
Nov 21, 2024 0.1899 0.4008 0.1831 0.3649 1,076,833 +0.17(+92.15%)
Nov 20, 2024 0.1900 0.2000 0.1850 0.1899 157,632 -0.01(-2.62%)
Nov 19, 2024 0.1850 0.2174 0.1850 0.1950 85,840 +0.01(+2.63%)
Nov 18, 2024 0.1500 0.1927 0.1500 0.1900 144,052 +0.04(+28.55%)
Nov 15, 2024 0.1202 0.1500 0.1200 0.1478 151,250 +0.02(+13.00%)
Nov 14, 2024 0.1410 0.1499 0.1303 0.1308 30,762 +0.03(+30.67%)
Nov 13, 2024 0.0950 0.1401 0.0850 0.1001 265,489 +0.00(+0.10%)
Nov 12, 2024 0.0682 0.1000 0.0680 0.1000 74,774 +0.03(+43.06%)
Nov 11, 2024 0.0646 0.0700 0.0644 0.0699 7,230 -0.00(-0.14%)
Nov 08, 2024 0.0662 0.0700 0.0650 0.0700 5,764 +0.00(+3.24%)
Nov 07, 2024 0.0474 0.0678 0.0474 0.0678 26,275 +0.02(+42.74%)
Nov 06, 2024 0.0474 0.0475 0.0474 0.0475 370 +0.00(+0.21%)
Nov 05, 2024 0.0474 0.0474 0.0474 0.0474 400 -0.00(-3.46%)
Nov 01, 2024 0.0491 0 +0.00(+0.00%)
Oct 31, 2024 0.0491 0.0491 0.0491 0.0491 380 +0.00(+5.59%)
Oct 30, 2024 0.0465 0.0465 0.0465 0.0465 1,525 -0.00(-4.71%)
Oct 29, 2024 0.0465 0.0488 0.0465 0.0488 4,442 +0.00(+4.95%)
Oct 28, 2024 0.0465 0.0465 0.0465 0.0465 800 -0.00(-0.21%)
Oct 25, 2024 0.0465 0.0466 0.0465 0.0466 4,850 +0.00(+1.30%)
Oct 24, 2024 0.0460 0.0460 0.0460 0.0460 100 -0.00(-5.93%)
Oct 22, 2024 0.0489 0 +0.00(+8.67%)
Oct 21, 2024 0.0500 0.0500 0.0450 0.0450 1,200 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0498 0.0450 0.0450 3,040 -0.01(-10.00%)
Oct 17, 2024 0.0390 0.0500 0.0350 0.0500 6,550 +0.01(+31.58%)
Oct 16, 2024 0.0400 0.0400 0.0342 0.0380 500 -0.00(-5.00%)
Oct 15, 2024 0.0394 0.0400 0.0333 0.0400 6,426 +0.00(+8.99%)
Oct 14, 2024 0.0408 0.0409 0.0366 0.0367 2,421 -0.01(-16.97%)
Oct 11, 2024 0.0442 0.0442 0.0442 0.0442 500 +0.01(+20.44%)
Oct 10, 2024 0.0367 0.0367 0.0367 0.0367 400 -0.01(-16.97%)
Oct 09, 2024 0.0442 0.0442 0.0442 0.0442 500 +0.00(+0.68%)
Oct 07, 2024 0.0439 0 -0.00(-3.30%)
Oct 03, 2024 0.0454 0 +0.01(+13.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.