Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.455 +0.105 (+7.78%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.340 1.429 1.260 1.350 32,030 +0.10(+8.00%)
Nov 20, 2024 1.250 1.400 1.230 1.250 166,716 -0.02(-1.57%)
Nov 19, 2024 1.340 1.340 1.240 1.270 33,084 -0.07(-5.22%)
Nov 18, 2024 1.360 1.400 1.340 1.340 21,396 -0.06(-4.29%)
Nov 15, 2024 1.370 1.430 1.360 1.400 18,919 -0.05(-3.45%)
Nov 14, 2024 1.380 1.450 1.360 1.450 5,352 +0.05(+3.57%)
Nov 13, 2024 1.420 1.450 1.400 1.400 3,064 -0.02(-1.41%)
Nov 12, 2024 1.370 1.440 1.362 1.420 21,561 +0.00(+0.00%)
Nov 11, 2024 1.510 1.510 1.410 1.420 15,682 -0.03(-2.07%)
Nov 08, 2024 1.480 1.480 1.400 1.450 19,321 -0.06(-3.97%)
Nov 07, 2024 1.540 1.560 1.410 1.510 13,951 -0.05(-3.21%)
Nov 06, 2024 1.470 1.560 1.470 1.560 7,583 +0.08(+5.41%)
Nov 05, 2024 1.430 1.546 1.420 1.480 4,080 -0.03(-2.31%)
Nov 04, 2024 1.540 1.560 1.515 1.515 12,588 -0.03(-1.62%)
Nov 01, 2024 1.500 1.540 1.474 1.540 3,964 +0.00(+0.00%)
Oct 31, 2024 1.444 1.540 1.420 1.540 48,805 +0.13(+9.22%)
Oct 30, 2024 1.450 1.520 1.370 1.410 17,012 -0.03(-2.08%)
Oct 29, 2024 1.430 1.450 1.420 1.440 6,712 +0.00(+0.00%)
Oct 28, 2024 1.410 1.450 1.410 1.440 6,902 -0.01(-0.69%)
Oct 25, 2024 1.500 1.564 1.450 1.450 66,691 +0.00(+0.00%)
Oct 24, 2024 1.450 1.450 1.420 1.450 15,421 +0.02(+1.40%)
Oct 23, 2024 1.330 1.552 1.330 1.430 42,032 +0.11(+8.33%)
Oct 22, 2024 1.610 1.610 1.290 1.320 90,832 -0.28(-17.50%)
Oct 21, 2024 1.610 1.650 1.560 1.600 2,857 -0.03(-1.84%)
Oct 18, 2024 1.620 1.650 1.610 1.630 66,820 -0.02(-1.21%)
Oct 17, 2024 1.670 1.670 1.620 1.650 19,419 -0.05(-2.94%)
Oct 16, 2024 1.600 1.715 1.600 1.700 21,357 +0.13(+8.28%)
Oct 15, 2024 1.580 1.635 1.560 1.570 8,812 -0.01(-0.63%)
Oct 14, 2024 1.590 1.610 1.580 1.580 2,377 -0.07(-4.24%)
Oct 11, 2024 1.580 1.665 1.570 1.650 54,487 +0.03(+1.85%)
Oct 10, 2024 1.590 1.630 1.570 1.620 20,136 +0.08(+5.19%)
Oct 09, 2024 1.580 1.580 1.540 1.540 753 -0.04(-2.53%)
Oct 08, 2024 1.620 1.620 1.560 1.580 1,881 +0.01(+0.64%)
Oct 07, 2024 1.490 1.615 1.490 1.570 20,256 +0.03(+1.95%)
Oct 04, 2024 1.690 1.690 1.540 1.540 2,738 -0.11(-6.67%)
Oct 03, 2024 1.610 1.675 1.530 1.650 35,775 +0.02(+1.23%)
Oct 02, 2024 1.590 1.630 1.590 1.630 16,567 +0.00(+0.00%)
Oct 01, 2024 1.630 1.630 1.630 1.630 463 +0.00(+0.00%)
Sep 30, 2024 1.550 1.630 1.500 1.630 8,901 +0.02(+1.24%)
Sep 27, 2024 1.440 1.638 1.440 1.610 9,949 +0.00(+0.00%)
Sep 26, 2024 1.580 1.610 1.570 1.610 35,669 -0.01(-0.62%)
Sep 25, 2024 1.600 1.640 1.580 1.620 2,866 +0.01(+0.62%)
Sep 24, 2024 1.610 1.630 1.610 1.610 3,777 -0.01(-0.62%)
Sep 23, 2024 1.570 1.620 1.570 1.620 12,178 +0.04(+2.53%)
Sep 20, 2024 1.730 1.735 1.580 1.580 39,498 -0.20(-11.24%)
Sep 19, 2024 1.810 1.820 1.780 1.780 4,236 +0.00(+0.00%)
Sep 18, 2024 1.880 1.880 1.780 1.780 25,167 -0.06(-3.26%)
Sep 17, 2024 1.800 1.860 1.765 1.840 22,168 +0.04(+2.22%)
Sep 16, 2024 1.750 1.890 1.720 1.800 57,077 +0.00(+0.00%)
Sep 13, 2024 1.800 1.840 1.755 1.800 62,137 +0.04(+2.27%)
Sep 12, 2024 1.770 1.770 1.650 1.760 8,753 +0.06(+3.53%)
Sep 11, 2024 1.720 1.730 1.630 1.700 6,489 +0.03(+1.80%)
Sep 10, 2024 1.780 1.780 1.670 1.670 11,424 -0.12(-6.70%)
Sep 09, 2024 1.770 1.810 1.740 1.790 4,980 -0.01(-0.56%)
Sep 06, 2024 1.750 1.830 1.710 1.800 21,651 +0.01(+0.56%)
Sep 05, 2024 1.800 1.820 1.720 1.790 9,696 -0.02(-1.10%)
Sep 04, 2024 1.660 1.810 1.540 1.810 9,028 +0.06(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.