Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology, Ltd. - Class A Ordinary Shares (NQ: RCON )

2.126 -0.013 (-0.61%)
Streaming Delayed Price Updated: 11:18 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.060 2.150 2.060 2.126 1,657 -0.01(-0.61%)
Dec 19, 2024 2.105 2.150 2.105 2.139 4,843 +0.02(+0.92%)
Dec 18, 2024 2.130 2.220 2.113 2.120 4,084 -0.02(-1.07%)
Dec 17, 2024 2.110 2.268 2.051 2.143 9,162 -0.04(-1.70%)
Dec 16, 2024 2.075 2.248 2.060 2.180 7,268 +0.14(+6.60%)
Dec 13, 2024 2.090 2.193 2.015 2.045 15,567 -0.10(-4.68%)
Dec 12, 2024 2.200 2.210 2.090 2.145 6,089 -0.15(-6.52%)
Dec 11, 2024 2.228 2.560 2.037 2.295 35,455 +0.09(+4.12%)
Dec 10, 2024 2.300 2.300 2.140 2.204 6,950 +0.01(+0.60%)
Dec 09, 2024 2.330 2.380 2.150 2.191 23,411 -0.06(-2.79%)
Dec 06, 2024 2.300 2.380 2.220 2.254 4,189 -0.03(-1.15%)
Dec 05, 2024 2.380 2.380 2.280 2.280 7,864 +0.01(+0.44%)
Dec 04, 2024 2.290 2.450 2.270 2.270 8,777 -0.11(-4.54%)
Dec 03, 2024 2.370 2.410 2.300 2.378 11,628 +0.02(+0.76%)
Dec 02, 2024 2.390 2.410 2.360 2.360 6,350 -0.08(-3.28%)
Nov 29, 2024 2.300 2.440 2.230 2.440 8,637 +0.13(+5.79%)
Nov 27, 2024 2.390 2.390 2.306 2.306 2,683 -0.04(-1.86%)
Nov 26, 2024 2.350 2.600 2.270 2.350 29,983 +0.06(+2.62%)
Nov 25, 2024 2.120 2.300 2.100 2.290 63,025 +0.06(+2.69%)
Nov 22, 2024 2.220 2.270 2.200 2.230 3,161 +0.02(+0.68%)
Nov 21, 2024 2.060 2.240 2.060 2.215 3,720 +0.07(+3.50%)
Nov 20, 2024 2.090 2.199 2.090 2.140 13,978 -0.03(-1.38%)
Nov 19, 2024 2.030 2.210 2.030 2.170 19,596 +0.05(+2.36%)
Nov 18, 2024 2.130 2.218 2.040 2.120 19,421 +0.10(+4.95%)
Nov 15, 2024 2.200 2.360 2.020 2.020 15,915 -0.28(-12.17%)
Nov 14, 2024 2.360 2.380 2.300 2.300 5,092 -0.07(-3.00%)
Nov 13, 2024 2.360 2.520 2.360 2.371 4,184 -0.26(-9.92%)
Nov 12, 2024 2.798 2.798 2.410 2.632 7,577 +0.06(+2.44%)
Nov 11, 2024 2.400 2.651 2.400 2.570 16,235 -0.13(-4.68%)
Nov 08, 2024 2.535 2.728 2.470 2.696 6,041 +0.17(+6.55%)
Nov 07, 2024 2.571 2.647 2.530 2.530 6,976 -0.11(-4.26%)
Nov 06, 2024 2.710 2.710 2.499 2.643 3,747 +0.00(+0.10%)
Nov 05, 2024 2.670 2.680 2.450 2.640 21,177 +0.02(+0.76%)
Nov 04, 2024 2.570 2.890 2.470 2.620 26,869 +0.17(+6.94%)
Nov 01, 2024 2.380 2.570 2.170 2.450 39,447 +0.18(+7.93%)
Oct 31, 2024 2.270 2.280 2.110 2.270 9,949 +0.05(+2.25%)
Oct 30, 2024 2.390 2.390 2.160 2.220 18,342 -0.22(-9.02%)
Oct 29, 2024 2.960 2.960 2.100 2.440 88,632 -0.50(-17.01%)
Oct 28, 2024 3.400 3.400 2.860 2.940 29,332 -0.53(-15.27%)
Oct 25, 2024 3.425 3.520 3.314 3.470 21,394 +0.11(+3.27%)
Oct 24, 2024 3.300 3.360 3.290 3.360 5,241 +0.01(+0.30%)
Oct 23, 2024 3.280 3.350 3.250 3.350 4,644 -0.02(-0.74%)
Oct 22, 2024 3.450 3.450 3.280 3.375 6,584 +0.01(+0.34%)
Oct 21, 2024 3.460 3.492 3.300 3.364 2,168 -0.11(-3.06%)
Oct 18, 2024 3.470 3.500 3.243 3.470 10,518 +0.00(+0.00%)
Oct 17, 2024 3.350 3.470 3.191 3.470 2,546 +0.08(+2.42%)
Oct 16, 2024 3.401 3.590 3.221 3.388 17,645 +0.03(+0.83%)
Oct 15, 2024 3.470 3.470 3.280 3.360 5,304 -0.09(-2.61%)
Oct 14, 2024 3.150 3.700 3.150 3.450 39,345 +0.25(+7.81%)
Oct 11, 2024 3.110 3.250 3.070 3.200 6,954 +0.13(+4.23%)
Oct 10, 2024 2.980 3.190 2.940 3.070 11,905 -0.15(-4.66%)
Oct 09, 2024 3.244 3.310 2.790 3.220 27,604 -0.05(-1.53%)
Oct 08, 2024 3.090 3.300 3.070 3.270 12,894 +0.21(+6.69%)
Oct 07, 2024 2.944 3.239 2.944 3.065 17,382 -0.02(-0.49%)
Oct 04, 2024 2.890 3.250 2.820 3.080 27,566 +0.13(+4.41%)
Oct 03, 2024 2.900 3.010 2.760 2.950 10,888 -0.15(-4.84%)
Oct 02, 2024 3.100 3.100 2.780 3.100 32,850 +0.14(+4.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.