Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ: QNTM )

4.210 +0.050 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	3.980	4.420	3.950	4.210	163,703	+0.05(+1.20%)
Aug 22, 2024	4.050	4.250	3.750	4.160	138,679	+0.01(+0.24%)
Aug 21, 2024	3.700	4.260	3.650	4.150	223,597	+0.37(+9.79%)
Aug 20, 2024	4.020	4.160	3.660	3.780	252,300	-0.23(-5.74%)
Aug 19, 2024	3.950	4.670	3.950	4.010	361,291	-0.26(-6.09%)
Aug 16, 2024	5.110	5.440	3.800	4.270	3,433,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ: QNTM )

Historical Prices