Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andretti Acquisition Corp. II - Class A Ordinary Shares (NQ: POLE )

9.980 -0.008 (-0.08%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.985 9.985 9.975 9.980 208,096 -0.00(-0.05%)
Dec 19, 2024 9.982 9.985 9.982 9.985 1,927 -0.01(-0.05%)
Dec 18, 2024 9.980 9.990 9.970 9.990 1,488,469 +0.01(+0.10%)
Dec 17, 2024 9.990 9.990 9.980 9.980 287,279 -0.01(-0.10%)
Dec 16, 2024 9.980 9.990 9.980 9.990 527 +0.01(+0.10%)
Dec 12, 2024 9.980 11 +0.00(+0.00%)
Dec 11, 2024 9.980 9.980 9.980 9.980 4,109 +0.01(+0.10%)
Dec 10, 2024 9.970 9.970 9.965 9.970 391,373 -0.01(-0.05%)
Dec 09, 2024 9.970 9.975 9.970 9.975 36,627 +0.01(+0.05%)
Dec 06, 2024 9.987 9.987 9.970 9.970 2,449 -0.01(-0.10%)
Dec 05, 2024 9.970 9.985 9.970 9.980 1,355 +0.01(+0.10%)
Dec 04, 2024 9.970 9.970 9.970 9.970 514 +0.00(+0.00%)
Dec 03, 2024 9.985 9.985 9.970 9.970 76,476 +0.00(+0.00%)
Dec 02, 2024 9.970 10.00 9.965 9.970 52,962 -0.00(-0.01%)
Nov 29, 2024 9.970 9.983 9.960 9.971 3,222 -0.00(-0.04%)
Nov 27, 2024 9.960 9.985 9.960 9.975 238,457 +0.01(+0.15%)
Nov 26, 2024 9.970 9.970 9.960 9.960 2,068 -0.00(-0.05%)
Nov 25, 2024 9.970 9.970 9.950 9.965 10,687 +0.00(+0.05%)
Nov 22, 2024 9.960 9.964 9.950 9.960 141,730 +0.01(+0.05%)
Nov 21, 2024 9.970 9.979 9.950 9.955 165,733 -0.01(-0.05%)
Nov 20, 2024 10.00 10.00 9.960 9.960 6,867 -0.01(-0.10%)
Nov 19, 2024 10.00 10.00 9.960 9.970 52,330 +0.01(+0.10%)
Nov 18, 2024 9.970 9.975 9.960 9.960 2,762 -0.02(-0.25%)
Nov 15, 2024 10.01 10.01 9.970 9.985 1,998 -0.01(-0.05%)
Nov 14, 2024 9.980 11.16 9.960 9.990 29,399 +0.02(+0.20%)
Nov 13, 2024 10.12 10.93 9.960 9.970 503,520 +0.01(+0.10%)
Nov 12, 2024 9.950 10.96 9.950 9.960 12,325 +0.00(+0.00%)
Nov 11, 2024 10.31 10.57 9.960 9.960 712,609 +0.00(+0.00%)
Nov 08, 2024 10.08 10.55 9.950 9.960 7,113 +0.00(+0.00%)
Nov 07, 2024 9.950 9.960 9.950 9.960 5,927 +0.01(+0.10%)
Nov 06, 2024 10.05 10.05 9.950 9.950 12,816 +0.00(+0.00%)
Nov 05, 2024 9.950 9.950 9.950 9.950 106 +0.00(+0.00%)
Nov 04, 2024 9.960 9.990 9.950 9.950 310,771 +0.00(+0.00%)
Nov 01, 2024 9.960 9.960 9.940 9.950 436,045 +0.00(+0.00%)
Oct 31, 2024 9.960 9.960 9.950 9.950 255,170 +0.00(+0.00%)
Oct 30, 2024 10.05 10.05 9.939 9.950 801,650 +0.00(+0.00%)
Oct 29, 2024 9.950 9.950 9.950 9.950 307 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.