Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Psychemedics Corporation - Common Stock (NQ: PMD )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024				2.670	0	-0.05(-1.84%)
Dec 11, 2024	2.840	2.905	2.680	2.720	26,799	+0.01(+0.37%)
Dec 10, 2024	2.580	2.780	2.570	2.710	30,720	+0.17(+6.69%)
Dec 09, 2024	3.210	3.246	2.480	2.540	40,211	-0.67(-20.87%)
Dec 06, 2024	2.720	3.250	2.480	3.210	205,558	+0.86(+36.59%)
Dec 05, 2024	2.250	2.380	2.220	2.350	221,427	-0.04(-1.67%)
Dec 04, 2024	2.500	2.530	2.070	2.390	34,742	+0.00(+0.00%)
Dec 03, 2024	2.350	2.412	2.340	2.390	201,586	+0.04(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Psychemedics Corporation - Common Stock (NQ: PMD )

Historical Prices