Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ShiftPixy, Inc. - Common Stock (NQ: PIXY )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 6.530 0 -1.09(-14.30%)
Oct 24, 2024 8.510 8.850 7.520 7.620 130,664 -1.38(-15.33%)
Oct 23, 2024 9.400 9.790 8.500 9.000 469,144 +0.81(+9.89%)
Oct 22, 2024 8.280 8.590 7.750 8.190 108,552 -0.54(-6.24%)
Oct 21, 2024 7.750 9.370 7.750 8.735 200,987 +0.56(+6.92%)
Oct 18, 2024 7.510 9.320 7.500 8.170 463,577 -0.27(-3.20%)
Oct 17, 2024 13.11 14.64 7.870 8.440 12,756,616 +2.94(+53.45%)
Oct 16, 2024 6.590 6.640 5.430 5.500 309,946 -1.30(-19.12%)
Oct 15, 2024 10.05 11.00 5.770 6.800 1,020,745 -2.86(-29.61%)
Oct 14, 2024 9.070 10.31 8.030 9.660 106,940 -0.09(-0.92%)
Oct 11, 2024 10.20 10.65 9.300 9.750 50,035 -0.45(-4.41%)
Oct 10, 2024 9.000 11.25 8.913 10.20 36,692 +0.69(+7.27%)
Oct 09, 2024 9.150 9.666 8.703 9.508 11,214 +0.21(+2.31%)
Oct 08, 2024 9.486 9.781 8.550 9.294 14,488 +0.25(+2.75%)
Oct 07, 2024 9.450 10.20 8.742 9.045 10,907 +0.04(+0.48%)
Oct 04, 2024 9.750 9.750 9.000 9.002 7,194 -0.30(-3.23%)
Oct 03, 2024 11.49 11.64 9.161 9.302 18,982 -2.19(-19.07%)
Oct 02, 2024 11.70 11.98 10.65 11.49 5,346 +0.36(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.