Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ: PAVS )

1.370 -0.050 (-3.52%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.420 1.430 1.330 1.370 67,243 -0.04(-2.84%)
Dec 19, 2024 1.410 1.450 1.330 1.410 27,799 +0.01(+0.71%)
Dec 18, 2024 1.200 1.410 1.200 1.400 69,266 +0.20(+16.67%)
Dec 17, 2024 1.070 1.240 1.030 1.200 33,625 +0.10(+9.19%)
Dec 16, 2024 1.090 1.300 1.040 1.099 43,710 -0.02(-1.88%)
Dec 13, 2024 0.9700 1.143 0.9200 1.120 686,000 +0.19(+19.95%)
Dec 12, 2024 0.9300 0.9337 0.9200 0.9337 27,593 +0.01(+1.49%)
Dec 11, 2024 0.9381 0.9381 0.9200 0.9200 39,462 -0.02(-1.92%)
Dec 10, 2024 0.9377 0.9500 0.9200 0.9380 54,880 +0.01(+0.86%)
Dec 09, 2024 0.9500 0.9500 0.9250 0.9300 41,211 +0.01(+0.93%)
Dec 06, 2024 0.9214 0.9700 0.9214 0.9214 43,554 +0.00(+0.13%)
Dec 05, 2024 0.9698 0.9698 0.9202 0.9202 2,012 -0.01(-1.05%)
Dec 04, 2024 0.9200 0.9300 0.9200 0.9300 1,193 -0.01(-1.18%)
Dec 03, 2024 0.9108 0.9800 0.9108 0.9411 8,897 +0.02(+2.29%)
Dec 02, 2024 0.9107 0.9700 0.9107 0.9200 1,101 +0.01(+0.55%)
Nov 29, 2024 0.9151 0.9153 0.9150 0.9150 706 -0.00(-0.01%)
Nov 27, 2024 0.9532 0.9750 0.9151 0.9151 7,265 -0.05(-5.18%)
Nov 26, 2024 0.9659 0.9659 0.9651 0.9651 738 -0.02(-2.20%)
Nov 25, 2024 0.9868 0.9868 0.9868 0.9868 507 +0.02(+2.30%)
Nov 22, 2024 1.000 1.000 0.9400 0.9646 2,460 +0.03(+3.72%)
Nov 21, 2024 0.9200 0.9300 0.9200 0.9300 10,648 +0.01(+0.99%)
Nov 20, 2024 0.9209 0.9209 0.9209 0.9209 314 -0.01(-0.98%)
Nov 19, 2024 0.9300 0.9600 0.9200 0.9300 1,751 -0.02(-2.11%)
Nov 18, 2024 0.9350 0.9700 0.9350 0.9500 13,556 +0.03(+3.26%)
Nov 15, 2024 0.8800 0.9800 0.8800 0.9200 20,832 +0.02(+2.21%)
Nov 14, 2024 0.8884 0.9600 0.8850 0.9001 7,338 -0.01(-1.09%)
Nov 13, 2024 0.9000 0.9975 0.9000 0.9100 7,832 +0.02(+2.81%)
Nov 12, 2024 0.9800 0.9800 0.8850 0.8851 39,025 -0.08(-8.75%)
Nov 11, 2024 0.9409 0.9800 0.9409 0.9700 30,581 +0.00(+0.00%)
Nov 08, 2024 0.9400 0.9900 0.9100 0.9700 59,378 +0.04(+4.29%)
Nov 07, 2024 0.9405 0.9405 0.9230 0.9301 13,867 +0.00(+0.01%)
Nov 06, 2024 0.9500 0.9690 0.9230 0.9300 6,087 -0.03(-3.12%)
Nov 05, 2024 0.9600 0.9605 0.9600 0.9600 2,557 +0.03(+3.23%)
Nov 04, 2024 0.9428 0.9428 0.9267 0.9300 1,327 -0.01(-1.06%)
Nov 01, 2024 0.8855 0.9605 0.8855 0.9400 5,828 +0.02(+2.17%)
Oct 31, 2024 0.9500 0.9604 0.9200 0.9200 26,972 -0.04(-4.22%)
Oct 30, 2024 0.9353 1.000 0.9353 0.9605 15,483 +0.00(+0.05%)
Oct 29, 2024 1.010 1.050 0.9220 0.9600 39,591 -0.03(-3.15%)
Oct 28, 2024 0.8600 1.350 0.7701 0.9912 407,330 +0.22(+29.26%)
Oct 25, 2024 0.8000 0.9000 0.7421 0.7668 21,256 -0.01(-1.63%)
Oct 24, 2024 0.7401 0.7800 0.7400 0.7795 9,201 +0.01(+1.88%)
Oct 23, 2024 0.7800 0.7800 0.7400 0.7651 2,237 +0.03(+4.66%)
Oct 22, 2024 0.7288 0.7500 0.7288 0.7310 2,919 +0.01(+1.53%)
Oct 21, 2024 0.7348 0.7800 0.7200 0.7200 3,555 -0.01(-1.37%)
Oct 18, 2024 0.7200 0.7490 0.7111 0.7300 17,151 +0.03(+4.27%)
Oct 17, 2024 0.6930 0.7200 0.6930 0.7001 18,298 +0.01(+1.02%)
Oct 16, 2024 0.6871 0.7490 0.6870 0.6930 4,122 -0.02(-3.09%)
Oct 15, 2024 0.6800 0.7338 0.6800 0.7151 56,743 +0.03(+5.15%)
Oct 14, 2024 0.6900 0.7250 0.6716 0.6801 58,590 -0.02(-2.31%)
Oct 11, 2024 0.6905 0.7000 0.6800 0.6962 52,390 -0.00(-0.54%)
Oct 10, 2024 0.7000 0.7201 0.7000 0.7000 27,253 -0.01(-0.71%)
Oct 09, 2024 0.6820 0.7292 0.6820 0.7050 37,674 -0.01(-0.70%)
Oct 08, 2024 0.6900 0.7300 0.6800 0.7100 26,988 +0.01(+1.94%)
Oct 07, 2024 0.6693 0.7402 0.6693 0.6965 97,599 +0.01(+0.94%)
Oct 04, 2024 0.7200 0.7508 0.6700 0.6900 196,416 -0.08(-10.59%)
Oct 03, 2024 0.7200 0.9100 0.7225 0.7717 107,807 -0.04(-4.49%)
Oct 02, 2024 0.9280 0.9500 0.6500 0.8080 627,483 -0.12(-12.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.