Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.390 -0.010 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.380 2.400 2.360 2.390 65,010 -0.01(-0.42%)
Aug 29, 2024 2.380 2.400 2.370 2.400 58,924 +0.00(+0.00%)
Aug 28, 2024 2.400 2.410 2.360 2.400 189,693 +0.01(+0.42%)
Aug 27, 2024 2.470 2.470 2.330 2.390 162,133 -0.08(-3.24%)
Aug 26, 2024 2.510 2.530 2.470 2.470 72,570 -0.01(-0.40%)
Aug 23, 2024 2.500 2.590 2.470 2.480 67,439 +0.01(+0.40%)
Aug 22, 2024 2.460 2.520 2.460 2.470 76,966 +0.00(+0.00%)
Aug 21, 2024 2.380 2.519 2.370 2.470 191,261 +0.07(+2.92%)
Aug 20, 2024 2.370 2.430 2.360 2.400 93,697 +0.03(+1.27%)
Aug 19, 2024 2.340 2.439 2.310 2.370 119,856 +0.03(+1.28%)
Aug 16, 2024 2.340 2.480 2.320 2.340 296,055 -0.01(-0.43%)
Aug 15, 2024 2.400 2.400 2.280 2.350 120,112 +0.11(+4.91%)
Aug 14, 2024 2.340 2.430 2.230 2.240 152,496 -0.12(-5.08%)
Aug 13, 2024 2.350 2.425 2.300 2.360 62,256 +0.04(+1.72%)
Aug 12, 2024 2.260 2.430 2.260 2.320 87,597 -0.02(-0.85%)
Aug 09, 2024 2.340 2.390 2.310 2.340 60,347 -0.03(-1.27%)
Aug 08, 2024 2.270 2.400 2.220 2.370 119,348 +0.16(+7.24%)
Aug 07, 2024 2.350 2.350 2.210 2.210 85,775 -0.14(-5.96%)
Aug 06, 2024 2.220 2.350 2.210 2.350 67,631 +0.14(+6.33%)
Aug 05, 2024 2.130 2.330 2.100 2.210 204,099 -0.13(-5.56%)
Aug 02, 2024 2.350 2.395 2.280 2.340 149,009 -0.03(-1.27%)
Aug 01, 2024 2.460 2.515 2.370 2.370 142,623 -0.18(-7.06%)
Jul 31, 2024 2.450 2.600 2.410 2.550 105,060 +0.12(+4.94%)
Jul 30, 2024 2.510 2.515 2.350 2.430 133,923 -0.09(-3.57%)
Jul 29, 2024 2.550 2.590 2.510 2.520 84,897 -0.08(-3.08%)
Jul 26, 2024 2.550 2.610 2.550 2.600 56,446 +0.06(+2.36%)
Jul 25, 2024 2.590 2.635 2.520 2.540 84,357 -0.04(-1.55%)
Jul 24, 2024 2.610 2.670 2.560 2.580 106,976 -0.05(-1.90%)
Jul 23, 2024 2.590 2.660 2.590 2.630 97,780 +0.04(+1.54%)
Jul 22, 2024 2.550 2.600 2.530 2.590 40,974 +0.04(+1.57%)
Jul 19, 2024 2.500 2.580 2.500 2.550 36,120 +0.03(+1.19%)
Jul 18, 2024 2.540 2.590 2.510 2.520 85,785 -0.05(-1.95%)
Jul 17, 2024 2.530 2.595 2.520 2.570 68,203 +0.01(+0.39%)
Jul 16, 2024 2.540 2.600 2.535 2.560 101,947 +0.03(+1.19%)
Jul 15, 2024 2.510 2.600 2.510 2.530 85,084 +0.01(+0.40%)
Jul 12, 2024 2.510 2.575 2.500 2.520 106,988 +0.03(+1.20%)
Jul 11, 2024 2.530 2.560 2.470 2.490 77,020 +0.00(+0.00%)
Jul 10, 2024 2.490 2.500 2.450 2.490 56,103 -0.01(-0.40%)
Jul 09, 2024 2.520 2.530 2.410 2.500 111,284 -0.02(-0.79%)
Jul 08, 2024 2.560 2.615 2.500 2.520 114,152 -0.04(-1.56%)
Jul 05, 2024 2.540 2.575 2.540 2.560 74,575 +0.02(+0.79%)
Jul 03, 2024 2.560 2.650 2.522 2.540 50,481 -0.04(-1.36%)
Jul 02, 2024 2.570 2.590 2.570 2.575 81,425 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.