Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

3.580 -0.130 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.710 3.810 3.540 3.580 320,505 -0.13(-3.50%)
Sep 19, 2024 3.770 3.840 3.670 3.710 152,247 +0.01(+0.27%)
Sep 18, 2024 3.650 3.830 3.650 3.700 174,577 +0.05(+1.37%)
Sep 17, 2024 3.580 3.660 3.549 3.650 95,639 +0.11(+3.11%)
Sep 16, 2024 3.480 3.630 3.448 3.540 106,571 +0.10(+2.91%)
Sep 13, 2024 3.415 3.485 3.390 3.440 90,989 +0.08(+2.38%)
Sep 12, 2024 3.440 3.457 3.355 3.360 39,429 -0.07(-2.04%)
Sep 11, 2024 3.350 3.460 3.250 3.430 455,717 +0.13(+3.94%)
Sep 10, 2024 3.290 3.340 3.260 3.300 38,593 +0.03(+0.92%)
Sep 09, 2024 3.200 3.290 3.040 3.270 231,523 +0.06(+1.87%)
Sep 06, 2024 3.500 3.520 3.200 3.210 128,189 -0.30(-8.55%)
Sep 05, 2024 3.510 3.600 3.450 3.510 87,116 -0.02(-0.57%)
Sep 04, 2024 3.540 3.575 3.503 3.530 56,676 -0.03(-0.84%)
Sep 03, 2024 3.510 3.600 3.500 3.560 54,344 -0.03(-0.84%)
Aug 30, 2024 3.600 3.660 3.590 3.590 49,254 -0.02(-0.55%)
Aug 29, 2024 3.570 3.620 3.560 3.610 73,564 +0.05(+1.40%)
Aug 28, 2024 3.580 3.600 3.540 3.560 32,850 -0.03(-0.84%)
Aug 27, 2024 3.650 3.670 3.550 3.590 86,586 -0.08(-2.18%)
Aug 26, 2024 3.800 3.850 3.660 3.670 72,223 -0.12(-3.17%)
Aug 23, 2024 3.740 3.900 3.740 3.790 197,233 +0.04(+1.07%)
Aug 22, 2024 3.820 3.850 3.750 3.750 231,368 -0.06(-1.57%)
Aug 21, 2024 3.680 3.850 3.680 3.810 94,552 +0.14(+3.81%)
Aug 20, 2024 3.670 3.770 3.630 3.670 60,314 +0.00(+0.00%)
Aug 19, 2024 3.640 3.790 3.640 3.670 94,941 +0.03(+0.82%)
Aug 16, 2024 3.610 3.690 3.610 3.640 46,193 +0.00(+0.00%)
Aug 15, 2024 3.630 3.660 3.590 3.640 40,536 +0.07(+1.96%)
Aug 14, 2024 3.650 3.690 3.550 3.570 90,559 -0.08(-2.19%)
Aug 13, 2024 3.480 3.650 3.430 3.650 175,373 +0.22(+6.41%)
Aug 12, 2024 3.520 3.580 3.410 3.430 297,622 -0.13(-3.65%)
Aug 09, 2024 3.720 3.720 3.520 3.560 151,139 -0.12(-3.26%)
Aug 08, 2024 3.620 3.830 3.510 3.680 173,303 +0.02(+0.55%)
Aug 07, 2024 3.770 3.830 3.635 3.660 286,444 -0.11(-2.92%)
Aug 06, 2024 3.810 3.810 3.640 3.770 159,297 -0.08(-2.08%)
Aug 05, 2024 3.840 3.870 3.630 3.850 198,897 -0.05(-1.28%)
Aug 02, 2024 3.910 3.940 3.870 3.900 123,854 -0.05(-1.27%)
Aug 01, 2024 4.160 4.200 3.950 3.950 136,806 -0.18(-4.36%)
Jul 31, 2024 4.120 4.150 3.980 4.130 89,600 +0.07(+1.72%)
Jul 30, 2024 4.170 4.210 4.055 4.060 79,345 -0.06(-1.46%)
Jul 29, 2024 4.170 4.170 3.930 4.120 156,340 +0.05(+1.23%)
Jul 26, 2024 4.090 4.180 4.060 4.070 84,763 +0.03(+0.74%)
Jul 25, 2024 3.990 4.140 3.970 4.040 83,916 +0.04(+1.00%)
Jul 24, 2024 3.950 4.080 3.950 4.000 70,217 +0.09(+2.30%)
Jul 23, 2024 4.080 4.120 3.910 3.910 67,648 -0.19(-4.63%)
Jul 22, 2024 4.120 4.155 4.030 4.100 57,983 +0.04(+0.99%)
Jul 19, 2024 4.100 4.135 4.000 4.060 36,299 -0.09(-2.17%)
Jul 18, 2024 4.330 4.370 4.120 4.150 53,330 -0.16(-3.71%)
Jul 17, 2024 4.270 4.350 4.230 4.310 126,037 +0.04(+0.94%)
Jul 16, 2024 4.190 4.390 4.120 4.270 118,850 +0.03(+0.71%)
Jul 15, 2024 4.360 4.450 4.240 4.240 92,128 -0.08(-1.85%)
Jul 12, 2024 4.050 4.390 3.950 4.320 108,907 +0.30(+7.46%)
Jul 11, 2024 3.990 4.080 3.990 4.020 40,898 +0.07(+1.77%)
Jul 10, 2024 4.030 4.041 3.930 3.950 125,925 -0.09(-2.23%)
Jul 09, 2024 4.010 4.060 3.980 4.040 109,791 +0.03(+0.75%)
Jul 08, 2024 4.060 4.060 4.010 4.010 61,008 -0.02(-0.50%)
Jul 05, 2024 3.990 4.060 3.990 4.030 61,086 +0.04(+1.00%)
Jul 03, 2024 3.990 4.040 3.980 3.990 32,774 +0.00(+0.00%)
Jul 02, 2024 4.070 4.095 3.980 3.990 180,610 -0.08(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.