Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

0.9728 -0.0972 (-9.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.070 1.070 1.070 1.070 203 -0.25(-18.94%)
Sep 30, 2024 1.140 1.650 1.130 1.320 1,825 +0.08(+6.45%)
Sep 26, 2024 1.240 0 -0.01(-0.80%)
Sep 23, 2024 1.250 35 -0.20(-13.79%)
Sep 20, 2024 1.450 1.450 1.450 1.450 103 +0.35(+31.82%)
Sep 19, 2024 1.100 1.100 1.100 1.100 100 -0.17(-13.39%)
Sep 18, 2024 1.270 1.270 1.270 1.270 744 +0.10(+8.55%)
Sep 17, 2024 1.290 1.290 1.170 1.170 414 +0.03(+2.63%)
Sep 16, 2024 1.290 1.290 1.140 1.140 3,499 -0.24(-17.09%)
Sep 10, 2024 1.375 51 +0.40(+40.31%)
Sep 06, 2024 0.9800 0 +0.01(+1.03%)
Sep 05, 2024 0.9700 0.9700 0.9700 0.9700 202 +0.02(+2.11%)
Aug 29, 2024 0.9500 6 -0.15(-13.64%)
Aug 21, 2024 1.100 0 +0.11(+11.19%)
Aug 20, 2024 0.9893 0.9893 0.9893 0.9893 367 -0.24(-19.57%)
Aug 19, 2024 1.550 1.550 1.170 1.230 1,856 -0.24(-16.33%)
Aug 16, 2024 1.570 1.570 1.450 1.470 1,024 +0.13(+9.70%)
Aug 15, 2024 1.850 1.850 0.7500 1.340 7,218 +0.39(+41.05%)
Aug 14, 2024 0.9500 0.9500 0.9500 0.9500 370 -0.64(-40.25%)
Aug 13, 2024 1.590 1.590 1.590 1.590 361 +0.00(+0.00%)
Aug 07, 2024 1.590 0 +0.30(+23.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.