Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1123 1134 1107 1129 402 +7.56(+0.67%)
Jul 29, 2021 1102 1148 1099 1121 1,029 +23.24(+2.12%)
Jul 28, 2021 1078 1106 1064 1098 1,216 +38.78(+3.66%)
Jul 27, 2021 1119 1131 1057 1059 753 -68.46(-6.07%)
Jul 26, 2021 1120 1162 1102 1128 1,144 +24.50(+2.22%)
Jul 23, 2021 1134 1140 1093 1103 669 -33.74(-2.97%)
Jul 22, 2021 1190 1190 1123 1137 2,382 -27.30(-2.35%)
Jul 21, 2021 1148 1212 1093 1164 2,030 +32.34(+2.86%)
Jul 20, 2021 1064 1143 1050 1132 2,585 +95.76(+9.24%)
Jul 19, 2021 1120 1147 1024 1036 3,238 -137.06(-11.68%)
Jul 16, 2021 1204 1264 1162 1173 4,477 -324.94(-21.69%)
Jul 15, 2021 1526 1547 1484 1498 1,244 -28.00(-1.83%)
Jul 14, 2021 1638 1652 1512 1526 1,001 -98.00(-6.03%)
Jul 13, 2021 1596 1638 1582 1624 662 +14.00(+0.87%)
Jul 12, 2021 1568 1638 1540 1610 781 +0.00(+0.00%)
Jul 09, 2021 1526 1638 1484 1610 1,155 +84.00(+5.50%)
Jul 08, 2021 1484 1526 1456 1526 875 +42.00(+2.83%)
Jul 07, 2021 1554 1554 1456 1484 1,390 -56.00(-3.64%)
Jul 06, 2021 1568 1596 1522 1540 817 -42.00(-2.65%)
Jul 02, 2021 1610 1614 1568 1582 985 +0.00(+0.00%)
Jul 01, 2021 1652 1652 1582 1582 747 -56.00(-3.42%)
Jun 30, 2021 1610 1659 1582 1638 761 +14.00(+0.86%)
Jun 29, 2021 1666 1680 1582 1624 1,272 -28.00(-1.69%)
Jun 28, 2021 1694 1694 1638 1652 765 -14.00(-0.84%)
Jun 25, 2021 1694 1723 1666 1666 796 -42.00(-2.46%)
Jun 24, 2021 1680 1750 1666 1708 1,170 +28.00(+1.67%)
Jun 23, 2021 1750 1778 1673 1680 848 -70.00(-4.00%)
Jun 22, 2021 1680 1757 1638 1750 837 +70.00(+4.17%)
Jun 21, 2021 1722 1736 1652 1680 778 -56.00(-3.23%)
Jun 18, 2021 1792 1834 1722 1736 1,054 -84.00(-4.62%)
Jun 17, 2021 1862 1876 1792 1820 657 -28.00(-1.52%)
Jun 16, 2021 1862 1960 1834 1848 825 -14.00(-0.75%)
Jun 15, 2021 1960 1960 1848 1862 1,109 -112.00(-5.67%)
Jun 14, 2021 2002 2030 1946 1974 837 -56.00(-2.76%)
Jun 11, 2021 2030 2030 1953 2030 1,449 -14.00(-0.68%)
Jun 10, 2021 2002 2044 1904 2044 1,626 +42.00(+2.10%)
Jun 09, 2021 2058 2086 1960 2002 3,222 +56.00(+2.88%)
Jun 08, 2021 1974 1978 1883 1946 1,204 -14.00(-0.71%)
Jun 07, 2021 1904 1960 1890 1960 966 +42.00(+2.19%)
Jun 04, 2021 1862 1918 1806 1918 997 +56.00(+3.01%)
Jun 03, 2021 1890 1932 1820 1862 1,138 -84.00(-4.32%)
Jun 02, 2021 1848 1946 1820 1946 1,340 +98.00(+5.30%)
Jun 01, 2021 1806 1876 1778 1848 753 +70.00(+3.94%)
May 28, 2021 1820 1890 1729 1778 977 -56.00(-3.05%)
May 27, 2021 1778 1862 1736 1834 1,012 +70.00(+3.97%)
May 26, 2021 1750 1778 1722 1764 927 -14.00(-0.79%)
May 25, 2021 1736 1792 1708 1778 577 +42.00(+2.42%)
May 24, 2021 1792 1820 1694 1736 736 -84.00(-4.62%)
May 21, 2021 1750 1820 1750 1820 507 +70.00(+4.00%)
May 20, 2021 1750 1778 1715 1750 388 +0.00(+0.00%)
May 19, 2021 1680 1750 1638 1750 766 +42.00(+2.46%)
May 18, 2021 1750 1791 1694 1708 703 -14.00(-0.81%)
May 17, 2021 1694 1736 1638 1722 569 +56.00(+3.36%)
May 14, 2021 1512 1666 1512 1666 979 +154.00(+10.19%)
May 13, 2021 1638 1666 1484 1512 1,563 -112.00(-6.90%)
May 12, 2021 1708 1736 1610 1624 1,469 -140.00(-7.94%)
May 11, 2021 1708 1792 1680 1764 1,505 -28.00(-1.56%)
May 10, 2021 1806 1834 1764 1792 886 -42.00(-2.29%)
May 07, 2021 1834 1897 1806 1834 1,258 -28.00(-1.50%)
May 06, 2021 1890 1890 1764 1862 1,119 -42.00(-2.21%)
May 05, 2021 1862 1904 1834 1904 1,173 +28.00(+1.49%)
May 04, 2021 1806 1904 1750 1876 1,161 +14.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.