Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2968 3052 2954 2954 307 -56.00(-1.86%)
Sep 29, 2020 2926 3010 2926 3010 140 +56.00(+1.90%)
Sep 28, 2020 3024 3094 2884 2954 491 -56.00(-1.86%)
Sep 25, 2020 3010 3108 2940 3010 246 -14.00(-0.46%)
Sep 24, 2020 3080 3122 2982 3024 475 -14.00(-0.46%)
Sep 23, 2020 3290 3346 2982 3038 642 -294.00(-8.82%)
Sep 22, 2020 3388 3458 3276 3332 585 -28.00(-0.83%)
Sep 21, 2020 3416 3486 3318 3360 231 -140.00(-4.00%)
Sep 18, 2020 3500 3570 3409 3500 315 +14.00(+0.40%)
Sep 17, 2020 3570 3570 3402 3486 228 -84.00(-2.35%)
Sep 16, 2020 3360 3584 3360 3570 269 +196.00(+5.81%)
Sep 15, 2020 3430 3454 3318 3374 180 -42.00(-1.23%)
Sep 14, 2020 3514 3514 3388 3416 219 -14.00(-0.41%)
Sep 11, 2020 3234 3444 3220 3430 320 +196.00(+6.06%)
Sep 10, 2020 3332 3374 3206 3234 472 -98.00(-2.94%)
Sep 09, 2020 3360 3486 3318 3332 388 -70.00(-2.06%)
Sep 08, 2020 3584 3612 3318 3402 558 -182.00(-5.08%)
Sep 04, 2020 3444 3675 3206 3584 440 +112.00(+3.23%)
Sep 03, 2020 3654 3668 3388 3472 433 -112.00(-3.12%)
Sep 02, 2020 3710 3780 3570 3584 786 -126.00(-3.40%)
Sep 01, 2020 3850 3850 3710 3710 203 -140.00(-3.64%)
Aug 31, 2020 3864 3962 3724 3850 424 -112.00(-2.83%)
Aug 28, 2020 3780 3990 3738 3962 521 +224.00(+5.99%)
Aug 27, 2020 3612 3906 3584 3738 1,375 +182.00(+5.12%)
Aug 26, 2020 3654 3654 3528 3556 532 -42.00(-1.17%)
Aug 25, 2020 3640 3682 3528 3598 532 -70.00(-1.91%)
Aug 24, 2020 3780 3822 3654 3668 342 -70.00(-1.87%)
Aug 21, 2020 3794 3850 3640 3738 364 -126.00(-3.26%)
Aug 20, 2020 3654 3906 3612 3864 621 +168.00(+4.55%)
Aug 19, 2020 3794 3808 3682 3696 333 -56.00(-1.49%)
Aug 18, 2020 3878 3908 3668 3752 468 -154.00(-3.94%)
Aug 17, 2020 3920 3976 3864 3906 274 -42.00(-1.06%)
Aug 14, 2020 3920 3976 3822 3948 270 +28.00(+0.71%)
Aug 13, 2020 3906 3990 3836 3920 363 +98.00(+2.56%)
Aug 12, 2020 4032 4060 3486 3822 1,437 -476.00(-11.07%)
Aug 11, 2020 4284 4354 4144 4298 424 +0.00(+0.00%)
Aug 10, 2020 4130 4312 3990 4298 539 +182.00(+4.42%)
Aug 07, 2020 4200 4214 4004 4116 585 +0.00(+0.00%)
Aug 06, 2020 4116 4116 3948 4116 449 +0.00(+0.00%)
Aug 05, 2020 4130 4200 4004 4116 216 -84.00(-2.00%)
Aug 04, 2020 4032 4200 4018 4200 246 +28.00(+0.67%)
Aug 03, 2020 3906 4200 3724 4172 514 +266.00(+6.81%)
Jul 31, 2020 4088 4200 3864 3906 454 -126.00(-3.12%)
Jul 30, 2020 4004 4116 3822 4032 396 +98.00(+2.49%)
Jul 29, 2020 4046 4060 3906 3934 373 -112.00(-2.77%)
Jul 28, 2020 4088 4158 3990 4046 291 -70.00(-1.70%)
Jul 27, 2020 4172 4228 4088 4116 303 -56.00(-1.34%)
Jul 24, 2020 4172 4396 4109 4172 1,138 +0.00(+0.00%)
Jul 23, 2020 4270 4550 4144 4172 527 -154.00(-3.56%)
Jul 22, 2020 4270 4368 4186 4326 233 -14.00(-0.32%)
Jul 21, 2020 4270 4438 4214 4340 334 +70.00(+1.64%)
Jul 20, 2020 4130 4284 4060 4270 211 +140.00(+3.39%)
Jul 17, 2020 4144 4326 4088 4130 398 +0.00(+0.00%)
Jul 16, 2020 4172 4172 4060 4130 187 -42.00(-1.01%)
Jul 15, 2020 4130 4242 4074 4172 219 +56.00(+1.36%)
Jul 14, 2020 4032 4116 3864 4116 430 +42.00(+1.03%)
Jul 13, 2020 4368 4368 4004 4074 1,123 -280.00(-6.43%)
Jul 10, 2020 4508 4690 4340 4354 463 -168.00(-3.72%)
Jul 09, 2020 4382 5012 4326 4522 2,599 +112.00(+2.54%)
Jul 08, 2020 4200 4438 4200 4410 440 +224.00(+5.35%)
Jul 07, 2020 4018 4410 3962 4186 925 +98.00(+2.40%)
Jul 06, 2020 3990 4116 3836 4088 394 +84.00(+2.10%)
Jul 02, 2020 4158 4158 3948 4004 239 -140.00(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.