Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.760 2.830 2.660 2.750 594,346 -0.08(-2.83%)
Aug 28, 2020 2.700 2.850 2.670 2.830 729,400 +0.16(+5.99%)
Aug 27, 2020 2.580 2.790 2.560 2.670 1,925,061 +0.13(+5.12%)
Aug 26, 2020 2.610 2.610 2.520 2.540 746,167 -0.03(-1.17%)
Aug 25, 2020 2.600 2.630 2.520 2.570 745,580 -0.05(-1.91%)
Aug 24, 2020 2.700 2.730 2.610 2.620 479,596 -0.05(-1.87%)
Aug 21, 2020 2.710 2.750 2.600 2.670 510,800 -0.09(-3.26%)
Aug 20, 2020 2.610 2.790 2.580 2.760 870,401 +0.12(+4.55%)
Aug 19, 2020 2.710 2.720 2.630 2.640 466,404 -0.04(-1.49%)
Aug 18, 2020 2.770 2.792 2.620 2.680 655,644 -0.11(-3.94%)
Aug 17, 2020 2.800 2.840 2.760 2.790 384,486 -0.03(-1.06%)
Aug 14, 2020 2.800 2.840 2.730 2.820 378,100 +0.02(+0.71%)
Aug 13, 2020 2.790 2.850 2.740 2.800 509,077 +0.07(+2.56%)
Aug 12, 2020 2.880 2.900 2.490 2.730 2,012,496 -0.34(-11.07%)
Aug 11, 2020 3.060 3.110 2.960 3.070 594,380 +0.00(+0.00%)
Aug 10, 2020 2.950 3.080 2.850 3.070 754,659 +0.13(+4.42%)
Aug 07, 2020 3.000 3.010 2.860 2.940 820,000 +0.00(+0.00%)
Aug 06, 2020 2.940 2.940 2.820 2.940 628,844 +0.00(+0.00%)
Aug 05, 2020 2.950 3.000 2.860 2.940 303,736 -0.06(-2.00%)
Aug 04, 2020 2.880 3.000 2.870 3.000 345,488 +0.02(+0.67%)
Aug 03, 2020 2.790 3.000 2.660 2.980 719,898 +0.19(+6.81%)
Jul 31, 2020 2.920 3.000 2.760 2.790 635,800 -0.09(-3.12%)
Jul 30, 2020 2.860 2.940 2.730 2.880 555,189 +0.07(+2.49%)
Jul 29, 2020 2.890 2.900 2.790 2.810 522,869 -0.08(-2.77%)
Jul 28, 2020 2.920 2.970 2.850 2.890 408,090 -0.05(-1.70%)
Jul 27, 2020 2.980 3.020 2.920 2.940 424,397 -0.04(-1.34%)
Jul 24, 2020 2.980 3.140 2.935 2.980 1,593,900 +0.00(+0.00%)
Jul 23, 2020 3.050 3.250 2.960 2.980 739,132 -0.11(-3.56%)
Jul 22, 2020 3.050 3.120 2.990 3.090 327,100 -0.01(-0.32%)
Jul 21, 2020 3.050 3.170 3.010 3.100 468,048 +0.05(+1.64%)
Jul 20, 2020 2.950 3.060 2.900 3.050 295,936 +0.10(+3.39%)
Jul 17, 2020 2.960 3.090 2.920 2.950 557,400 +0.00(+0.00%)
Jul 16, 2020 2.980 2.980 2.900 2.950 262,141 -0.03(-1.01%)
Jul 15, 2020 2.950 3.030 2.910 2.980 307,077 +0.04(+1.36%)
Jul 14, 2020 2.880 2.940 2.760 2.940 603,310 +0.03(+1.03%)
Jul 13, 2020 3.120 3.120 2.860 2.910 1,572,524 -0.20(-6.43%)
Jul 10, 2020 3.220 3.350 3.100 3.110 648,500 -0.12(-3.72%)
Jul 09, 2020 3.130 3.580 3.090 3.230 3,638,734 +0.08(+2.54%)
Jul 08, 2020 3.000 3.170 3.000 3.150 616,060 +0.16(+5.35%)
Jul 07, 2020 2.870 3.150 2.830 2.990 1,295,841 +0.07(+2.40%)
Jul 06, 2020 2.850 2.940 2.740 2.920 551,851 +0.06(+2.10%)
Jul 02, 2020 2.970 2.970 2.820 2.860 335,600 -0.10(-3.38%)
Jul 01, 2020 2.760 2.980 2.760 2.960 341,197 +0.16(+5.71%)
Jun 30, 2020 2.930 2.950 2.730 2.800 768,062 -0.13(-4.44%)
Jun 29, 2020 2.950 3.050 2.750 2.930 582,375 +0.09(+3.17%)
Jun 26, 2020 2.870 2.870 2.730 2.840 332,300 -0.03(-1.05%)
Jun 25, 2020 2.850 2.970 2.820 2.870 535,085 -0.02(-0.69%)
Jun 24, 2020 2.920 2.990 2.780 2.890 785,393 -0.16(-5.25%)
Jun 23, 2020 2.590 3.070 2.540 3.050 1,458,758 +0.50(+19.61%)
Jun 22, 2020 2.670 2.670 2.480 2.550 632,947 -0.03(-1.16%)
Jun 19, 2020 2.620 2.623 2.510 2.580 378,700 -0.03(-1.15%)
Jun 18, 2020 2.590 2.630 2.520 2.610 914,680 -0.01(-0.38%)
Jun 17, 2020 2.660 2.693 2.500 2.620 1,130,074 -0.04(-1.50%)
Jun 16, 2020 2.750 2.790 2.610 2.660 322,147 -0.03(-1.12%)
Jun 15, 2020 2.660 2.770 2.540 2.690 535,180 +0.08(+3.07%)
Jun 12, 2020 2.830 2.870 2.560 2.610 772,800 -0.11(-4.04%)
Jun 11, 2020 2.760 2.880 2.350 2.720 1,334,257 -0.28(-9.33%)
Jun 10, 2020 3.090 3.110 2.940 3.000 1,246,637 -0.07(-2.28%)
Jun 09, 2020 3.150 3.150 2.960 3.070 532,764 -0.07(-2.23%)
Jun 08, 2020 3.150 3.260 3.080 3.140 901,345 +0.00(+0.00%)
Jun 05, 2020 3.130 3.220 3.030 3.140 814,900 +0.04(+1.29%)
Jun 04, 2020 3.150 3.170 3.040 3.100 477,268 -0.05(-1.59%)
Jun 03, 2020 3.000 3.190 3.000 3.150 700,486 +0.15(+5.00%)
Jun 02, 2020 3.000 3.080 2.950 3.000 618,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.