Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5096	5152	4746	4984	713	-77.00(-1.52%)
Sep 27, 2019	5264	5362	5012	5061	459	-217.00(-4.11%)
Sep 26, 2019	5362	5432	5138	5278	398	-56.00(-1.05%)
Sep 25, 2019	5082	5362	4942	5334	515	+210.00(+4.10%)
Sep 24, 2019	5292	5404	5082	5124	776	-154.00(-2.92%)
Sep 23, 2019	5432	5488	5194	5278	589	-168.00(-3.08%)
Sep 20, 2019	5264	5530	5138	5446	629	+126.00(+2.37%)
Sep 19, 2019	5684	5726	5250	5320	899	-336.00(-5.94%)
Sep 18, 2019	5810	5824	5572	5656	606	-168.00(-2.88%)
Sep 17, 2019	5880	5922	5670	5824	425	-98.00(-1.65%)
Sep 16, 2019	6230	6300	5810	5922	428	-266.00(-4.30%)
Sep 13, 2019	6300	6426	6090	6188	353	-84.00(-1.34%)
Sep 12, 2019	6496	6524	6118	6272	559	-238.00(-3.66%)
Sep 11, 2019	5922	6510	5852	6510	1,237	+574.00(+9.67%)
Sep 10, 2019	5922	5992	5810	5936	300	-14.00(-0.24%)
Sep 09, 2019	6118	6118	5768	5950	372	-98.00(-1.62%)
Sep 06, 2019	6174	6356	6048	6048	325	-56.00(-0.92%)
Sep 05, 2019	5880	6118	5838	6104	471	+252.00(+4.31%)
Sep 04, 2019	5572	5866	5516	5852	382	+280.00(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices