Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1470 1568 1442 1568 118 +97.86(+6.66%)
Feb 26, 2016 1470 1484 1442 1470 49 +14.00(+0.96%)
Feb 25, 2016 1428 1478 1400 1456 60 +28.00(+1.96%)
Feb 24, 2016 1484 1484 1400 1428 97 -56.00(-3.77%)
Feb 23, 2016 1442 1554 1402 1484 230 +56.00(+3.92%)
Feb 22, 2016 1456 1456 1386 1428 287 +28.00(+2.00%)
Feb 19, 2016 1412 1428 1400 1400 62 -28.00(-1.96%)
Feb 18, 2016 1470 1470 1400 1428 40 -14.00(-0.97%)
Feb 17, 2016 1442 1456 1428 1442 86 +14.00(+0.98%)
Feb 16, 2016 1428 1484 1386 1428 45 +14.00(+0.99%)
Feb 12, 2016 1414 1414 1414 1414 33 -14.00(-0.98%)
Feb 11, 2016 1456 1456 1358 1428 127 -28.00(-1.92%)
Feb 10, 2016 1428 1498 1428 1456 19 +14.00(+0.97%)
Feb 09, 2016 1442 1456 1432 1442 50 +98.00(+7.29%)
Feb 08, 2016 1498 1526 1344 1344 52 -182.00(-11.93%)
Feb 05, 2016 1568 1582 1512 1526 16 -70.00(-4.39%)
Feb 04, 2016 1610 1624 1540 1596 40 +26.60(+1.69%)
Feb 03, 2016 1568 1624 1526 1569 79 +15.40(+0.99%)
Feb 02, 2016 1568 1624 1512 1554 32 -14.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.