Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3052 3052 2898 3010 119 -56.00(-1.83%)
Jul 30, 2014 3094 3111 2915 3066 321 -56.00(-1.79%)
Jul 29, 2014 3164 3206 3094 3122 70 -42.00(-1.33%)
Jul 28, 2014 3248 3234 3150 3164 103 -70.00(-2.16%)
Jul 25, 2014 3290 3332 3220 3234 135 -112.00(-3.35%)
Jul 24, 2014 3304 3360 3290 3346 107 +56.00(+1.70%)
Jul 23, 2014 3262 3318 3248 3290 67 +42.00(+1.29%)
Jul 22, 2014 3234 3304 3234 3248 183 +14.00(+0.43%)
Jul 21, 2014 3234 3346 3220 3234 327 +0.00(+0.00%)
Jul 18, 2014 3276 3332 3220 3234 88 -14.00(-0.43%)
Jul 17, 2014 3318 3458 3248 3248 261 -182.00(-5.31%)
Jul 16, 2014 3402 3486 3304 3430 198 +28.00(+0.82%)
Jul 15, 2014 3500 3528 3374 3402 88 -98.00(-2.80%)
Jul 14, 2014 3542 3612 3444 3500 145 -14.00(-0.40%)
Jul 11, 2014 3514 3542 3458 3514 79 +14.00(+0.40%)
Jul 10, 2014 3528 3570 3388 3500 150 -56.00(-1.57%)
Jul 09, 2014 3584 3640 3486 3556 163 +0.00(+0.00%)
Jul 08, 2014 3668 3735 3472 3556 328 -153.86(-4.15%)
Jul 07, 2014 3822 3864 3703 3710 140 -168.14(-4.34%)
Jul 03, 2014 3878 3878 3878 3878 29 +14.00(+0.36%)
Jul 02, 2014 3850 3920 3836 3864 96 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.