Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6300 6328 6048 6300 97 +140.00(+2.27%)
Aug 30, 2012 6272 6384 6146 6160 62 -140.00(-2.22%)
Aug 29, 2012 6314 6384 6174 6300 66 -42.00(-0.66%)
Aug 27, 2012 6482 6594 6300 6342 146 -112.00(-1.74%)
Aug 24, 2012 6440 6636 6370 6454 295 +14.00(+0.22%)
Aug 23, 2012 6552 6622 6370 6440 340 -112.00(-1.71%)
Aug 22, 2012 6636 6678 6454 6552 173 -56.00(-0.85%)
Aug 21, 2012 6762 7112 6496 6608 579 -98.00(-1.46%)
Aug 20, 2012 6566 6972 6482 6706 263 +112.00(+1.70%)
Aug 17, 2012 6762 6762 6496 6594 83 -140.00(-2.08%)
Aug 16, 2012 6566 6860 6566 6734 333 +182.00(+2.78%)
Aug 15, 2012 6440 6566 6286 6552 145 +84.00(+1.30%)
Aug 14, 2012 6482 6510 6244 6468 103 +14.00(+0.22%)
Aug 13, 2012 6300 6468 6174 6454 76 +98.00(+1.54%)
Aug 10, 2012 6440 6552 6272 6356 84 -126.00(-1.94%)
Aug 09, 2012 6580 6580 6104 6482 290 -126.00(-1.91%)
Aug 08, 2012 6594 6734 6580 6608 108 +0.00(+0.00%)
Aug 07, 2012 6720 6720 6538 6608 47 +70.00(+1.07%)
Aug 06, 2012 6622 6762 6510 6538 67 -56.00(-0.85%)
Aug 03, 2012 6776 6776 6468 6594 113 -98.00(-1.46%)
Aug 02, 2012 6608 6748 6412 6692 121 +70.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.