Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2414 2477 2268 2450 19 +36.40(+1.51%)
May 27, 2010 2352 2464 2352 2414 8 +145.60(+6.42%)
May 26, 2010 2310 2352 2254 2268 4 +84.00(+3.85%)
May 25, 2010 2100 2365 2016 2184 13 +70.00(+3.31%)
May 24, 2010 2240 2253 2114 2114 3 -126.00(-5.62%)
May 21, 2010 1974 2352 1974 2240 21 +56.00(+2.56%)
May 20, 2010 2192 2352 2142 2184 8 -349.86(-13.81%)
May 19, 2010 2352 2534 2338 2534 5 +83.86(+3.42%)
May 18, 2010 2520 2520 2450 2450 4 -56.00(-2.23%)
May 17, 2010 2576 2708 2506 2506 10 -70.00(-2.72%)
May 14, 2010 2590 2632 2576 2576 3 -98.00(-3.66%)
May 13, 2010 2632 2758 2520 2674 10 +42.00(+1.60%)
May 12, 2010 2506 2632 2450 2632 11 +162.96(+6.60%)
May 11, 2010 2408 2478 2380 2469 13 -64.96(-2.56%)
May 10, 2010 2520 2646 2436 2534 19 +238.00(+10.37%)
May 07, 2010 2436 2604 2296 2296 31 -140.00(-5.75%)
May 06, 2010 2688 2688 2394 2436 15 -274.40(-10.12%)
May 05, 2010 2786 2940 2660 2710 13 -159.60(-5.56%)
May 04, 2010 2940 3002 2800 2870 19 -112.00(-3.76%)
May 03, 2010 3220 3220 2940 2982 12 -168.00(-5.33%)
Apr 30, 2010 3066 3164 2940 3150 26 +70.14(+2.28%)
Apr 29, 2010 2996 3080 2996 3080 3 +27.86(+0.91%)
Apr 28, 2010 3010 3094 3010 3052 4 -42.00(-1.36%)
Apr 27, 2010 3234 3234 3010 3094 9 -111.86(-3.49%)
Apr 26, 2010 3164 3248 3094 3206 21 -70.14(-2.14%)
Apr 23, 2010 3108 3276 3038 3276 22 +182.00(+5.88%)
Apr 22, 2010 3094 3094 3094 3094 0 -70.00(-2.21%)
Apr 21, 2010 3052 3164 3052 3164 3 +140.00(+4.63%)
Apr 20, 2010 2982 3066 2982 3024 1 -14.00(-0.46%)
Apr 19, 2010 3052 3052 2941 3038 4 +196.00(+6.90%)
Apr 16, 2010 3108 3150 2842 2842 4 -252.00(-8.14%)
Apr 15, 2010 3108 3248 2996 3094 20 -196.00(-5.96%)
Apr 14, 2010 3094 3290 2996 3290 14 +140.00(+4.44%)
Apr 13, 2010 3248 3248 3108 3150 2 -56.00(-1.75%)
Apr 12, 2010 3346 3346 3164 3206 8 -42.00(-1.29%)
Apr 09, 2010 2982 3318 2982 3248 29 +336.00(+11.54%)
Apr 08, 2010 2842 2982 2842 2912 24 +98.00(+3.48%)
Apr 07, 2010 2800 2814 2800 2814 12 -42.00(-1.47%)
Apr 06, 2010 2856 2856 2856 2856 0 +42.00(+1.49%)
Apr 05, 2010 2926 2926 2814 2814 3 -56.00(-1.95%)
Apr 01, 2010 2786 2870 2870 2870 12 +98.00(+3.54%)
Mar 31, 2010 2786 2786 2758 2772 14 +0.00(+0.00%)
Mar 30, 2010 2870 2870 2744 2772 10 +0.00(+0.00%)
Mar 29, 2010 2744 2792 2744 2772 3 -28.00(-1.00%)
Mar 26, 2010 2800 2814 2758 2800 6 +0.00(+0.00%)
Mar 25, 2010 2800 2800 2800 2800 4 +0.00(+0.00%)
Mar 24, 2010 2814 2814 2786 2800 15 -65.80(-2.30%)
Mar 23, 2010 2940 2940 2866 2866 3 -88.20(-2.99%)
Mar 22, 2010 2800 2954 2800 2954 15 +154.00(+5.50%)
Mar 19, 2010 2800 2842 2800 2800 10 -0.14(-0.00%)
Mar 18, 2010 2772 2870 2758 2800 12 +28.14(+1.02%)
Mar 17, 2010 2772 2786 2772 2772 0 -44.80(-1.59%)
Mar 16, 2010 2772 2828 2730 2817 7 +44.80(+1.62%)
Mar 15, 2010 2786 2800 2772 2772 2 -84.00(-2.94%)
Mar 12, 2010 2730 2856 2730 2856 4 +112.00(+4.08%)
Mar 11, 2010 2730 2744 2730 2744 5 -14.00(-0.51%)
Mar 10, 2010 2758 2800 2744 2758 16 -42.00(-1.50%)
Mar 09, 2010 2800 2800 2716 2800 14 +0.00(+0.00%)
Mar 08, 2010 2814 2814 2800 2800 7 -33.60(-1.19%)
Mar 05, 2010 2856 2856 2744 2834 3 +117.60(+4.33%)
Mar 04, 2010 2856 2856 2716 2716 10 -84.00(-3.00%)
Mar 03, 2010 2800 2800 2800 2800 5 +42.00(+1.52%)
Mar 02, 2010 2758 2758 2758 2758 2 +0.00(+0.00%)
Mar 01, 2010 2730 2758 2702 2758 6 +70.00(+2.60%)
Feb 26, 2010 2702 2786 2688 2688 18 -42.00(-1.54%)
Feb 25, 2010 2898 2898 2730 2730 1 -42.00(-1.52%)
Feb 24, 2010 2842 2926 2772 2772 3 +14.00(+0.51%)
Feb 23, 2010 2884 2884 2744 2758 5 -140.00(-4.83%)
Feb 22, 2010 2884 2954 2870 2898 10 +84.00(+2.99%)
Feb 19, 2010 2828 2926 2800 2814 8 +13.86(+0.49%)
Feb 18, 2010 2786 2800 2758 2800 1 +0.14(+0.00%)
Feb 17, 2010 2926 3080 2744 2800 23 +84.00(+3.09%)
Feb 16, 2010 2996 3500 2660 2716 65 -70.00(-2.51%)
Feb 12, 2010 2730 2786 2786 2786 20 +28.00(+1.02%)
Feb 11, 2010 2758 2758 2758 2758 0 +11.20(+0.41%)
Feb 10, 2010 2716 2758 2716 2747 1 +16.80(+0.62%)
Feb 09, 2010 2786 2898 2730 2730 15 -14.00(-0.51%)
Feb 08, 2010 2660 2856 2632 2744 18 +28.00(+1.03%)
Feb 05, 2010 2674 2730 2660 2716 12 +28.00(+1.04%)
Feb 04, 2010 2730 2730 2660 2688 26 -70.00(-2.54%)
Feb 03, 2010 2730 2772 2702 2758 14 +56.00(+2.07%)
Feb 02, 2010 2716 2800 2702 2702 11 -14.00(-0.52%)
Feb 01, 2010 2758 2829 2702 2716 10 -42.00(-1.52%)
Jan 29, 2010 2800 2814 2688 2758 59 -42.00(-1.50%)
Jan 28, 2010 2758 2800 2730 2800 22 +0.00(+0.00%)
Jan 27, 2010 2744 2800 2730 2800 15 +28.00(+1.01%)
Jan 26, 2010 2772 2786 2730 2772 2 -42.00(-1.49%)
Jan 25, 2010 2814 2926 2758 2814 10 +98.00(+3.61%)
Jan 22, 2010 2730 2870 2674 2716 15 -14.14(-0.52%)
Jan 21, 2010 2744 2786 2730 2730 2 -111.72(-3.93%)
Jan 20, 2010 2800 2856 2800 2842 2 +13.72(+0.49%)
Jan 19, 2010 2870 2870 2828 2828 3 -69.86(-2.41%)
Jan 15, 2010 2870 2898 2898 2898 10 +28.00(+0.98%)
Jan 14, 2010 2870 2870 2870 2870 1 +28.00(+0.99%)
Jan 13, 2010 2786 2870 2786 2842 5 +112.00(+4.10%)
Jan 12, 2010 2786 3062 2730 2730 45 -70.00(-2.50%)
Jan 11, 2010 3066 3066 2800 2800 26 +14.00(+0.50%)
Jan 08, 2010 2814 2814 2772 2786 12 +28.00(+1.02%)
Jan 07, 2010 2884 2884 2758 2758 24 -112.00(-3.90%)
Jan 06, 2010 2926 2940 2842 2870 25 +0.00(+0.00%)
Jan 05, 2010 2884 2884 2828 2870 4 +0.00(+0.00%)
Jan 04, 2010 3066 3066 2842 2870 15 -14.00(-0.49%)
Dec 31, 2009 2828 2884 2884 2884 43 +70.00(+2.49%)
Dec 30, 2009 2800 2856 2744 2814 11 -42.00(-1.47%)
Dec 29, 2009 2870 2870 2800 2856 19 -196.00(-6.42%)
Dec 28, 2009 2772 3052 2772 3052 2 +280.00(+10.10%)
Dec 24, 2009 2769 2772 2769 2772 1 +70.00(+2.59%)
Dec 23, 2009 2660 2744 2660 2702 14 +42.00(+1.58%)
Dec 22, 2009 2716 2716 2660 2660 21 -42.00(-1.55%)
Dec 21, 2009 2814 2814 2688 2702 28 -42.00(-1.53%)
Dec 18, 2009 2702 2870 2688 2744 27 +42.00(+1.55%)
Dec 17, 2009 2828 2828 2632 2702 34 -140.00(-4.93%)
Dec 16, 2009 2856 3388 2772 2842 157 -14.00(-0.49%)
Dec 15, 2009 2870 2926 2800 2856 17 -28.00(-0.97%)
Dec 14, 2009 3052 3066 2772 2884 22 +14.00(+0.49%)
Dec 11, 2009 2856 3024 2660 2870 24 +0.00(+0.00%)
Dec 10, 2009 2940 2940 2856 2870 12 -28.00(-0.97%)
Dec 09, 2009 2870 2912 2870 2898 4 -70.00(-2.36%)
Dec 08, 2009 2954 3010 2814 2968 26 -42.00(-1.40%)
Dec 07, 2009 3262 3394 2940 3010 75 +378.00(+14.36%)
Dec 04, 2009 2870 2884 2618 2632 2 -196.00(-6.93%)
Dec 03, 2009 2842 2842 2828 2828 0 -70.00(-2.42%)
Dec 02, 2009 2870 2898 2870 2898 0 +28.00(+0.98%)
Dec 01, 2009 2870 2870 2870 2870 0 +140.00(+5.13%)
Nov 30, 2009 2884 2884 2730 2730 3 +14.00(+0.52%)
Nov 27, 2009 2870 2870 2716 2716 5 -280.00(-9.35%)
Nov 25, 2009 3080 3080 2996 2996 13 -84.00(-2.73%)
Nov 24, 2009 2940 3109 2940 3080 7 +14.00(+0.46%)
Nov 23, 2009 3052 3066 3052 3066 2 -14.00(-0.45%)
Nov 20, 2009 3122 3129 3027 3080 1 -28.00(-0.90%)
Nov 19, 2009 3290 3290 3080 3108 5 -182.00(-5.53%)
Nov 18, 2009 3304 3304 3290 3290 1 -14.00(-0.42%)
Nov 17, 2009 3360 3388 3290 3304 3 -56.00(-1.67%)
Nov 16, 2009 3332 3360 3318 3360 1 +28.00(+0.84%)
Nov 13, 2009 3304 3346 3290 3332 5 +112.00(+3.48%)
Nov 12, 2009 3234 3234 3206 3220 3 -98.00(-2.95%)
Nov 11, 2009 3122 3486 3010 3318 19 +251.86(+8.21%)
Nov 10, 2009 2940 3108 2940 3066 9 +28.14(+0.93%)
Nov 09, 2009 2996 3080 2956 3038 4 +182.00(+6.37%)
Nov 06, 2009 2772 2912 2722 2856 2 -56.00(-1.92%)
Nov 05, 2009 2702 2968 2674 2912 26 +168.00(+6.12%)
Nov 04, 2009 2814 2814 2730 2744 3 -70.00(-2.49%)
Nov 03, 2009 2800 2996 2786 2814 4 -70.14(-2.43%)
Oct 30, 2009 2884 2884 2884 2884 0 -181.86(-5.93%)
Oct 29, 2009 2758 3066 2730 3066 31 +406.00(+15.26%)
Oct 28, 2009 2660 2772 2660 2660 2 -98.00(-3.55%)
Oct 27, 2009 2758 2758 2702 2758 1 +28.00(+1.03%)
Oct 26, 2009 2730 2730 2674 2730 9 +42.00(+1.56%)
Oct 23, 2009 2800 2940 2688 2688 10 -181.86(-6.34%)
Oct 22, 2009 2814 2870 2814 2870 1 +41.86(+1.48%)
Oct 21, 2009 2870 2870 2828 2828 3 +42.00(+1.51%)
Oct 20, 2009 2786 2786 2786 2786 0 -70.00(-2.45%)
Oct 19, 2009 2758 2856 2758 2856 6 +56.00(+2.00%)
Oct 16, 2009 2800 2800 2646 2800 58 -140.00(-4.76%)
Oct 15, 2009 2926 2940 2926 2940 0 +26.60(+0.91%)
Oct 14, 2009 2912 3052 2870 2913 3 +85.40(+3.02%)
Oct 13, 2009 2828 2842 2828 2828 9 +28.00(+1.00%)
Oct 09, 2009 2800 2800 2800 2800 0 +0.00(+0.00%)
Oct 08, 2009 2800 2800 2758 2800 26 +70.00(+2.56%)
Oct 07, 2009 2604 2730 2590 2730 7 +196.00(+7.73%)
Oct 05, 2009 2534 2534 2534 2534 0 +14.00(+0.56%)
Oct 02, 2009 2450 2520 2450 2520 5 +112.70(+4.68%)
Oct 01, 2009 2464 2464 2407 2407 10 -98.70(-3.94%)
Sep 30, 2009 2506 2506 2506 2506 0 +56.00(+2.29%)
Sep 29, 2009 2450 2450 2450 2450 14 +0.00(+0.00%)
Sep 28, 2009 2450 2450 2450 2450 5 +0.00(+0.00%)
Sep 25, 2009 2660 2660 2450 2450 8 -70.00(-2.78%)
Sep 24, 2009 2562 2562 2520 2520 2 +4.20(+0.17%)
Sep 23, 2009 2352 2516 2352 2516 43 +177.80(+7.60%)
Sep 22, 2009 2370 2398 2338 2338 53 -95.20(-3.91%)
Sep 21, 2009 2450 2464 2282 2433 29 -170.80(-6.56%)
Sep 18, 2009 2660 2730 2604 2604 24 -112.00(-4.12%)
Sep 17, 2009 2730 2730 2660 2716 35 +28.00(+1.04%)
Sep 16, 2009 2660 2688 2604 2688 6 +0.00(+0.00%)
Sep 15, 2009 2730 2786 2660 2688 5 -56.00(-2.04%)
Sep 14, 2009 2660 2744 2660 2744 0 +112.00(+4.26%)
Sep 10, 2009 2632 2632 2632 2632 2 -140.00(-5.05%)
Sep 09, 2009 2800 2827 2772 2772 13 -28.00(-1.00%)
Sep 08, 2009 2800 2870 2800 2800 1 +0.00(+0.00%)
Sep 04, 2009 2590 2800 2590 2800 2 +210.00(+8.11%)
Sep 03, 2009 2646 2702 2590 2590 46 -140.00(-5.13%)
Sep 02, 2009 2590 2786 2590 2730 2 +0.00(+0.00%)
Sep 01, 2009 2744 2772 2730 2730 45 +14.00(+0.52%)
Aug 31, 2009 3066 3066 2688 2716 1 -224.00(-7.62%)
Aug 28, 2009 2912 2940 2814 2940 26 +196.00(+7.14%)
Aug 27, 2009 2870 2898 2478 2744 14 -70.00(-2.49%)
Aug 26, 2009 2954 2954 2800 2814 2 -84.00(-2.90%)
Aug 25, 2009 2800 2961 2800 2898 17 -42.00(-1.43%)
Aug 24, 2009 2940 2940 2926 2940 1 +182.00(+6.60%)
Aug 21, 2009 2792 2792 2758 2758 0 -70.00(-2.48%)
Aug 20, 2009 2716 2828 2716 2828 1 +42.00(+1.51%)
Aug 19, 2009 2746 2814 2744 2786 0 -154.00(-5.24%)
Aug 18, 2009 2800 2940 2730 2940 0 +294.00(+11.11%)
Aug 17, 2009 2646 2646 2646 2646 0 -126.00(-4.55%)
Aug 14, 2009 2842 2842 2772 2772 1 -168.00(-5.71%)
Aug 12, 2009 2940 2940 2940 2940 2 +98.00(+3.45%)
Aug 11, 2009 2940 2954 2800 2842 1 -98.00(-3.33%)
Aug 10, 2009 2940 3318 2842 2940 7 -294.00(-9.09%)
Aug 07, 2009 3118 3234 3118 3234 1 +0.00(+0.00%)
Aug 06, 2009 3234 3234 3234 3234 0 -126.00(-3.75%)
Aug 05, 2009 3290 3360 3290 3360 1 +0.00(+0.00%)
Aug 04, 2009 3290 3416 3290 3360 2 +266.00(+8.60%)
Aug 03, 2009 3094 3094 3094 3094 0 -167.44(-5.13%)
Jul 31, 2009 2660 3276 2590 3261 19 +377.44(+13.09%)
Jul 30, 2009 2828 2915 2828 2884 108 +78.40(+2.79%)
Jul 28, 2009 2828 2806 2806 2806 2 +5.60(+0.20%)
Jul 27, 2009 2800 2800 2800 2800 0 -14.00(-0.50%)
Jul 24, 2009 2744 2814 2744 2814 1 +84.00(+3.08%)
Jul 23, 2009 2730 2730 2730 2730 0 -42.00(-1.52%)
Jul 22, 2009 2660 2772 2646 2772 1 +168.00(+6.45%)
Jul 21, 2009 2268 2730 2268 2604 1 -140.00(-5.10%)
Jul 20, 2009 2786 2786 2744 2744 1 +56.00(+2.08%)
Jul 17, 2009 2730 2730 2688 2688 0 -42.00(-1.54%)
Jul 16, 2009 2688 2730 2688 2730 2 +196.00(+7.73%)
Jul 15, 2009 2562 2562 2534 2534 0 +84.00(+3.43%)
Jul 14, 2009 2450 2450 2450 2450 0 +182.00(+8.02%)
Jul 13, 2009 2086 2422 2086 2268 1 +42.00(+1.89%)
Jul 10, 2009 2450 2716 2212 2226 1 -154.00(-6.47%)
Jul 09, 2009 2394 2394 2380 2380 0 +252.00(+11.84%)
Jul 08, 2009 2324 2506 2128 2128 2 -163.80(-7.15%)
Jul 07, 2009 2310 2506 2268 2292 0 -4.20(-0.18%)
Jul 06, 2009 2310 2310 2296 2296 0 -99.40(-4.15%)
Jul 02, 2009 2520 2520 2395 2395 0 -124.60(-4.94%)
Jun 30, 2009 2408 2520 2520 2520 6 -84.00(-3.23%)
Jun 29, 2009 2604 2604 2604 2604 0 -42.00(-1.59%)
Jun 26, 2009 2912 2912 2646 2646 0 -84.00(-3.08%)
Jun 25, 2009 2730 2730 2646 2730 12 -182.00(-6.25%)
Jun 24, 2009 2590 2912 2590 2912 0 +434.00(+17.51%)
Jun 23, 2009 2310 2478 2310 2478 0 +224.00(+9.94%)
Jun 22, 2009 2310 2506 2254 2254 2 -322.00(-12.50%)
Jun 19, 2009 2702 2996 2520 2576 9 -336.00(-11.54%)
Jun 18, 2009 2814 2912 2814 2912 1 +140.00(+5.05%)
Jun 17, 2009 2674 2772 2674 2772 0 +14.00(+0.51%)
Jun 16, 2009 2730 2758 2660 2758 0 +28.00(+1.03%)
Jun 15, 2009 2800 3178 2674 2730 6 -280.00(-9.30%)
Jun 12, 2009 3052 3054 3010 3010 0 -206.08(-6.41%)
Jun 11, 2009 3220 3220 3206 3216 0 -311.92(-8.84%)
Jun 10, 2009 3290 3780 3080 3528 4 +84.00(+2.44%)
Jun 09, 2009 3458 3668 3192 3444 4 +98.00(+2.93%)
Jun 08, 2009 2758 3346 2758 3346 13 +595.00(+21.63%)
Jun 05, 2009 3346 3346 2751 2751 22 -315.00(-10.27%)
Jun 04, 2009 2716 3416 2674 3066 129 +616.00(+25.14%)
Jun 03, 2009 2520 2520 2338 2450 11 +0.00(+0.00%)
Jun 02, 2009 2240 2450 2240 2450 0 +238.00(+10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.