Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3066
3066
2688
2716
1
-224.00(-7.62%)
Aug 28, 2009
2912
2940
2814
2940
26
+196.00(+7.14%)
Aug 27, 2009
2870
2898
2478
2744
14
-70.00(-2.49%)
Aug 26, 2009
2954
2954
2800
2814
2
-84.00(-2.90%)
Aug 25, 2009
2800
2961
2800
2898
17
-42.00(-1.43%)
Aug 24, 2009
2940
2940
2926
2940
1
+182.00(+6.60%)
Aug 21, 2009
2792
2792
2758
2758
0
-70.00(-2.48%)
Aug 20, 2009
2716
2828
2716
2828
1
+42.00(+1.51%)
Aug 19, 2009
2746
2814
2744
2786
0
-154.00(-5.24%)
Aug 18, 2009
2800
2940
2730
2940
0
+294.00(+11.11%)
Aug 17, 2009
2646
2646
2646
2646
0
-126.00(-4.55%)
Aug 14, 2009
2842
2842
2772
2772
1
-168.00(-5.71%)
Aug 12, 2009
2940
2940
2940
2940
2
+98.00(+3.45%)
Aug 11, 2009
2940
2954
2800
2842
1
-98.00(-3.33%)
Aug 10, 2009
2940
3318
2842
2940
7
-294.00(-9.09%)
Aug 07, 2009
3118
3234
3118
3234
1
+0.00(+0.00%)
Aug 06, 2009
3234
3234
3234
3234
0
-126.00(-3.75%)
Aug 05, 2009
3290
3360
3290
3360
1
+0.00(+0.00%)
Aug 04, 2009
3290
3416
3290
3360
2
+266.00(+8.60%)
Aug 03, 2009
3094
3094
3094
3094
0
-167.44(-5.13%)
Jul 31, 2009
2660
3276
2590
3261
19
+377.44(+13.09%)
Jul 30, 2009
2828
2915
2828
2884
108
+78.40(+2.79%)
Jul 28, 2009
2828
2806
2806
2806
2
+5.60(+0.20%)
Jul 27, 2009
2800
2800
2800
2800
0
-14.00(-0.50%)
Jul 24, 2009
2744
2814
2744
2814
1
+84.00(+3.08%)
Jul 23, 2009
2730
2730
2730
2730
0
-42.00(-1.52%)
Jul 22, 2009
2660
2772
2646
2772
1
+168.00(+6.45%)
Jul 21, 2009
2268
2730
2268
2604
1
-140.00(-5.10%)
Jul 20, 2009
2786
2786
2744
2744
1
+56.00(+2.08%)
Jul 17, 2009
2730
2730
2688
2688
0
-42.00(-1.54%)
Jul 16, 2009
2688
2730
2688
2730
2
+196.00(+7.73%)
Jul 15, 2009
2562
2562
2534
2534
0
+84.00(+3.43%)
Jul 14, 2009
2450
2450
2450
2450
0
+182.00(+8.02%)
Jul 13, 2009
2086
2422
2086
2268
1
+42.00(+1.89%)
Jul 10, 2009
2450
2716
2212
2226
1
-154.00(-6.47%)
Jul 09, 2009
2394
2394
2380
2380
0
+252.00(+11.84%)
Jul 08, 2009
2324
2506
2128
2128
2
-163.80(-7.15%)
Jul 07, 2009
2310
2506
2268
2292
0
-4.20(-0.18%)
Jul 06, 2009
2310
2310
2296
2296
0
-99.40(-4.15%)
Jul 02, 2009
2520
2520
2395
2395
0
-124.60(-4.94%)
Jun 30, 2009
2408
2520
2520
2520
6
-84.00(-3.23%)
Jun 29, 2009
2604
2604
2604
2604
0
-42.00(-1.59%)
Jun 26, 2009
2912
2912
2646
2646
0
-84.00(-3.08%)
Jun 25, 2009
2730
2730
2646
2730
12
-182.00(-6.25%)
Jun 24, 2009
2590
2912
2590
2912
0
+434.00(+17.51%)
Jun 23, 2009
2310
2478
2310
2478
0
+224.00(+9.94%)
Jun 22, 2009
2310
2506
2254
2254
2
-322.00(-12.50%)
Jun 19, 2009
2702
2996
2520
2576
9
-336.00(-11.54%)
Jun 18, 2009
2814
2912
2814
2912
1
+140.00(+5.05%)
Jun 17, 2009
2674
2772
2674
2772
0
+14.00(+0.51%)
Jun 16, 2009
2730
2758
2660
2758
0
+28.00(+1.03%)
Jun 15, 2009
2800
3178
2674
2730
6
-280.00(-9.30%)
Jun 12, 2009
3052
3054
3010
3010
0
-206.08(-6.41%)
Jun 11, 2009
3220
3220
3206
3216
0
-311.92(-8.84%)
Jun 10, 2009
3290
3780
3080
3528
4
+84.00(+2.44%)
Jun 09, 2009
3458
3668
3192
3444
4
+98.00(+2.93%)
Jun 08, 2009
2758
3346
2758
3346
13
+595.00(+21.63%)
Jun 05, 2009
3346
3346
2751
2751
22
-315.00(-10.27%)
Jun 04, 2009
2716
3416
2674
3066
129
+616.00(+25.14%)
Jun 03, 2009
2520
2520
2338
2450
11
+0.00(+0.00%)
Jun 02, 2009
2240
2450
2240
2450
0
+238.00(+10.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.