Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8008 8260 7952 8008 852 -84.00(-1.04%)
Jul 30, 2019 8148 8288 7994 8092 622 -140.00(-1.70%)
Jul 29, 2019 8456 8596 7994 8232 1,011 -126.00(-1.51%)
Jul 26, 2019 8078 8610 7770 8358 1,189 +294.00(+3.65%)
Jul 25, 2019 8638 8708 7980 8064 1,252 -560.00(-6.49%)
Jul 24, 2019 8568 8764 8302 8624 1,181 +42.00(+0.49%)
Jul 23, 2019 8960 9156 8484 8582 1,695 -266.00(-3.01%)
Jul 22, 2019 8610 9198 8176 8848 2,467 +266.00(+3.10%)
Jul 19, 2019 8064 8708 7812 8582 3,009 +588.00(+7.36%)
Jul 18, 2019 6846 8400 6846 7994 6,368 +1148.00(+16.77%)
Jul 17, 2019 6720 6986 6706 6846 431 +98.00(+1.45%)
Jul 16, 2019 6944 7000 6594 6748 663 -196.00(-2.82%)
Jul 15, 2019 6748 7182 6706 6944 982 +196.00(+2.90%)
Jul 12, 2019 6636 6860 6501 6748 529 +168.00(+2.55%)
Jul 11, 2019 6510 6692 6328 6580 710 +112.00(+1.73%)
Jul 10, 2019 6230 6510 6160 6468 622 +266.00(+4.29%)
Jul 09, 2019 6132 6324 6034 6202 423 +0.00(+0.00%)
Jul 08, 2019 6160 6356 6146 6202 554 +0.00(+0.00%)
Jul 05, 2019 6300 6300 5992 6202 534 -98.00(-1.56%)
Jul 03, 2019 6132 6300 6020 6300 188 +168.00(+2.74%)
Jul 02, 2019 6034 6146 5880 6132 321 +140.00(+2.34%)
Jul 01, 2019 6244 6244 5992 5992 293 -98.00(-1.61%)
Jun 28, 2019 6286 6286 6090 6090 359 -154.00(-2.47%)
Jun 27, 2019 6034 6286 5992 6244 519 +196.00(+3.24%)
Jun 26, 2019 6118 6188 5992 6048 285 -56.00(-0.92%)
Jun 25, 2019 6216 6258 6062 6104 349 -112.00(-1.80%)
Jun 24, 2019 6160 6272 6006 6216 314 +98.00(+1.60%)
Jun 21, 2019 6216 6244 5950 6118 804 -168.00(-2.67%)
Jun 20, 2019 6272 6356 5936 6286 812 +112.00(+1.81%)
Jun 19, 2019 6482 6482 6090 6174 512 -168.00(-2.65%)
Jun 18, 2019 6090 6412 6076 6342 781 +294.00(+4.86%)
Jun 17, 2019 6090 6202 5894 6048 559 +56.00(+0.93%)
Jun 14, 2019 5950 6048 5656 5992 753 +42.00(+0.71%)
Jun 13, 2019 6314 6594 5824 5950 1,863 -896.00(-13.09%)
Jun 12, 2019 6972 7098 6524 6846 2,763 +350.00(+5.39%)
Jun 11, 2019 6286 6650 6062 6496 1,005 +70.00(+1.09%)
Jun 10, 2019 7280 7308 6132 6426 2,659 -672.00(-9.47%)
Jun 07, 2019 6048 7168 5964 7098 6,082 +1540.00(+27.71%)
Jun 06, 2019 5586 5628 5404 5558 475 -14.00(-0.25%)
Jun 05, 2019 5628 5698 5502 5572 393 -14.00(-0.25%)
Jun 04, 2019 5712 5712 5502 5586 338 -84.00(-1.48%)
Jun 03, 2019 5796 5908 5544 5670 472 -126.00(-2.17%)
May 31, 2019 5740 5824 5558 5796 297 -56.00(-0.96%)
May 30, 2019 5922 5992 5796 5852 226 -70.00(-1.18%)
May 29, 2019 6132 6146 5880 5922 308 -238.00(-3.86%)
May 28, 2019 6160 6356 5964 6160 585 +280.00(+4.76%)
May 24, 2019 5768 5977 5705 5880 404 +154.00(+2.69%)
May 23, 2019 5726 5782 5544 5726 330 -98.00(-1.68%)
May 22, 2019 5628 5978 5628 5824 437 +196.00(+3.48%)
May 21, 2019 5544 5670 5446 5628 483 +126.00(+2.29%)
May 20, 2019 5390 5516 5250 5502 266 +84.00(+1.55%)
May 17, 2019 5502 5726 5404 5418 448 -154.00(-2.76%)
May 16, 2019 5628 5628 5502 5572 284 -28.00(-0.50%)
May 15, 2019 5516 5614 5460 5600 258 +0.00(+0.00%)
May 14, 2019 5460 5642 5404 5600 462 +210.00(+3.90%)
May 13, 2019 5460 5460 5180 5390 512 -84.00(-1.53%)
May 10, 2019 5698 5726 5474 5474 630 -210.00(-3.69%)
May 09, 2019 6132 6146 5572 5684 985 -168.00(-2.87%)
May 08, 2019 6006 6062 5824 5852 420 -224.00(-3.69%)
May 07, 2019 6076 6160 5950 6076 486 +210.00(+3.58%)
May 06, 2019 5824 6244 5754 5866 615 -70.00(-1.18%)
May 03, 2019 6034 6076 5824 5936 517 -42.00(-0.70%)
May 02, 2019 5796 6118 5712 5978 891 +182.00(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.