Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6860 7056 6636 6846 456 -42.00(-0.61%)
Jul 30, 2012 6720 6916 6594 6888 403 +182.00(+2.71%)
Jul 27, 2012 6398 6706 6258 6706 544 +448.00(+7.16%)
Jul 26, 2012 6594 6818 6174 6258 715 -182.00(-2.83%)
Jul 25, 2012 6118 6496 6076 6440 187 +294.00(+4.78%)
Jul 24, 2012 6356 6496 6034 6146 231 -210.00(-3.30%)
Jul 23, 2012 6440 6622 6348 6356 180 -196.00(-2.99%)
Jul 20, 2012 6608 6650 6328 6552 200 -56.00(-0.85%)
Jul 19, 2012 6482 6706 6314 6608 273 +140.00(+2.16%)
Jul 18, 2012 6426 6832 6412 6468 402 +0.00(+0.00%)
Jul 17, 2012 6636 6664 6314 6468 168 -84.00(-1.28%)
Jul 16, 2012 6524 6622 6244 6552 222 +168.00(+2.63%)
Jul 13, 2012 6664 6678 6364 6384 195 -224.00(-3.39%)
Jul 12, 2012 6202 6692 6076 6608 424 +447.86(+7.27%)
Jul 11, 2012 6230 6230 6062 6160 110 +0.14(+0.00%)
Jul 10, 2012 5964 6230 5964 6160 132 +42.00(+0.69%)
Jul 09, 2012 6244 6499 5964 6118 349 -126.00(-2.02%)
Jul 06, 2012 6440 6468 6160 6244 344 -238.00(-3.67%)
Jul 05, 2012 6874 6874 6412 6482 494 -406.00(-5.89%)
Jul 03, 2012 6846 6958 6636 6888 128 -28.00(-0.40%)
Jul 02, 2012 6888 7196 6748 6916 279 +280.14(+4.22%)
Jun 29, 2012 6636 6832 6468 6636 301 +111.86(+1.71%)
Jun 28, 2012 6146 6776 6104 6524 992 +406.00(+6.64%)
Jun 27, 2012 5866 6216 5782 6118 501 +266.00(+4.55%)
Jun 26, 2012 5362 5880 5362 5852 482 +436.66(+8.06%)
Jun 25, 2012 5642 5642 5334 5415 181 -212.66(-3.78%)
Jun 22, 2012 5768 5768 5390 5628 127 -70.00(-1.23%)
Jun 21, 2012 5810 5950 5530 5698 400 +0.00(+0.00%)
Jun 20, 2012 5348 5768 5348 5698 786 +294.00(+5.44%)
Jun 19, 2012 5250 5432 5222 5404 105 +154.00(+2.93%)
Jun 18, 2012 5194 5460 5124 5250 290 -140.00(-2.60%)
Jun 15, 2012 5334 5460 5334 5390 125 -28.00(-0.52%)
Jun 14, 2012 5334 5446 5317 5418 175 +140.00(+2.65%)
Jun 13, 2012 5306 5460 5208 5278 244 -91.00(-1.69%)
Jun 12, 2012 5054 5460 5040 5369 319 +315.00(+6.23%)
Jun 11, 2012 5180 5250 4970 5054 97 -28.00(-0.55%)
Jun 08, 2012 5124 5152 4942 5082 87 -98.00(-1.89%)
Jun 07, 2012 5250 5348 5012 5180 130 -14.00(-0.27%)
Jun 06, 2012 5110 5250 5012 5194 122 +168.00(+3.34%)
Jun 05, 2012 4942 5026 4732 5026 132 +252.00(+5.28%)
Jun 04, 2012 4900 4900 4676 4774 67 -154.00(-3.12%)
Jun 01, 2012 5040 5110 4452 4928 224 -322.00(-6.13%)
May 31, 2012 5194 5306 4970 5250 187 +42.00(+0.81%)
May 30, 2012 5320 5320 4956 5208 165 -112.00(-2.11%)
May 29, 2012 5278 5502 5250 5320 243 -56.00(-1.04%)
May 25, 2012 4914 5530 4760 5376 975 +504.00(+10.34%)
May 24, 2012 4536 4900 4452 4872 230 +350.00(+7.74%)
May 23, 2012 4200 4606 4172 4522 259 +420.00(+10.24%)
May 22, 2012 4158 4284 4066 4102 43 +28.00(+0.69%)
May 21, 2012 3934 4144 3780 4074 138 +42.00(+1.04%)
May 18, 2012 4214 4466 4032 4032 115 -168.00(-4.00%)
May 17, 2012 4536 4536 4116 4200 109 -210.00(-4.76%)
May 16, 2012 4536 4536 4312 4410 95 -70.00(-1.56%)
May 15, 2012 4550 4564 4424 4480 43 -140.00(-3.03%)
May 14, 2012 4830 4830 4578 4620 62 -140.00(-2.94%)
May 11, 2012 4830 4900 4620 4760 174 -140.00(-2.86%)
May 10, 2012 4704 4984 4550 4900 219 +322.00(+7.03%)
May 09, 2012 4550 4662 4410 4578 145 +28.00(+0.62%)
May 08, 2012 4396 4564 4270 4550 125 +154.00(+3.50%)
May 07, 2012 4368 4410 4256 4396 56 +56.00(+1.29%)
May 04, 2012 4340 4452 4298 4340 60 -28.00(-0.64%)
May 03, 2012 4452 4480 4354 4368 69 -84.00(-1.89%)
May 02, 2012 4536 4592 4368 4452 134 -140.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.