Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6286	6286	6090	6090	359	-154.00(-2.47%)
Jun 27, 2019	6034	6286	5992	6244	519	+196.00(+3.24%)
Jun 26, 2019	6118	6188	5992	6048	285	-56.00(-0.92%)
Jun 25, 2019	6216	6258	6062	6104	349	-112.00(-1.80%)
Jun 24, 2019	6160	6272	6006	6216	314	+98.00(+1.60%)
Jun 21, 2019	6216	6244	5950	6118	804	-168.00(-2.67%)
Jun 20, 2019	6272	6356	5936	6286	812	+112.00(+1.81%)
Jun 19, 2019	6482	6482	6090	6174	512	-168.00(-2.65%)
Jun 18, 2019	6090	6412	6076	6342	781	+294.00(+4.86%)
Jun 17, 2019	6090	6202	5894	6048	559	+56.00(+0.93%)
Jun 14, 2019	5950	6048	5656	5992	753	+42.00(+0.71%)
Jun 13, 2019	6314	6594	5824	5950	1,863	-896.00(-13.09%)
Jun 12, 2019	6972	7098	6524	6846	2,763	+350.00(+5.39%)
Jun 11, 2019	6286	6650	6062	6496	1,005	+70.00(+1.09%)
Jun 10, 2019	7280	7308	6132	6426	2,659	-672.00(-9.47%)
Jun 07, 2019	6048	7168	5964	7098	6,082	+1540.00(+27.71%)
Jun 06, 2019	5586	5628	5404	5558	475	-14.00(-0.25%)
Jun 05, 2019	5628	5698	5502	5572	393	-14.00(-0.25%)
Jun 04, 2019	5712	5712	5502	5586	338	-84.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices