Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2660 3276 2590 3261 19 +377.44(+13.09%)
Jul 30, 2009 2828 2915 2828 2884 108 +78.40(+2.79%)
Jul 28, 2009 2828 2806 2806 2806 2 +5.60(+0.20%)
Jul 27, 2009 2800 2800 2800 2800 0 -14.00(-0.50%)
Jul 24, 2009 2744 2814 2744 2814 1 +84.00(+3.08%)
Jul 23, 2009 2730 2730 2730 2730 0 -42.00(-1.52%)
Jul 22, 2009 2660 2772 2646 2772 1 +168.00(+6.45%)
Jul 21, 2009 2268 2730 2268 2604 1 -140.00(-5.10%)
Jul 20, 2009 2786 2786 2744 2744 1 +56.00(+2.08%)
Jul 17, 2009 2730 2730 2688 2688 0 -42.00(-1.54%)
Jul 16, 2009 2688 2730 2688 2730 2 +196.00(+7.73%)
Jul 15, 2009 2562 2562 2534 2534 0 +84.00(+3.43%)
Jul 14, 2009 2450 2450 2450 2450 0 +182.00(+8.02%)
Jul 13, 2009 2086 2422 2086 2268 1 +42.00(+1.89%)
Jul 10, 2009 2450 2716 2212 2226 1 -154.00(-6.47%)
Jul 09, 2009 2394 2394 2380 2380 0 +252.00(+11.84%)
Jul 08, 2009 2324 2506 2128 2128 2 -163.80(-7.15%)
Jul 07, 2009 2310 2506 2268 2292 0 -4.20(-0.18%)
Jul 06, 2009 2310 2310 2296 2296 0 -99.40(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.