Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1190 1204 1176 1177 27 -12.60(-1.06%)
Jun 29, 2017 1190 1204 1176 1190 45 +2.66(+0.22%)
Jun 28, 2017 1162 1190 1162 1187 56 +19.74(+1.69%)
Jun 27, 2017 1208 1208 1168 1168 111 -40.60(-3.36%)
Jun 26, 2017 1190 1232 1183 1208 68 -9.80(-0.80%)
Jun 23, 2017 1260 1260 1190 1218 93 -42.00(-3.33%)
Jun 22, 2017 1232 1260 1232 1260 59 +34.72(+2.83%)
Jun 21, 2017 1218 1246 1190 1225 77 +35.28(+2.96%)
Jun 20, 2017 1162 1209 1162 1190 85 +28.00(+2.41%)
Jun 19, 2017 1148 1190 1148 1162 232 +28.00(+2.47%)
Jun 16, 2017 1302 1316 1134 1134 631 -168.00(-12.90%)
Jun 15, 2017 1330 1344 1302 1302 67 -28.00(-2.11%)
Jun 14, 2017 1316 1330 1288 1330 55 +19.32(+1.47%)
Jun 13, 2017 1344 1357 1288 1311 181 -33.32(-2.48%)
Jun 12, 2017 1400 1400 1344 1344 73 -14.00(-1.03%)
Jun 09, 2017 1358 1400 1344 1358 166 +0.00(+0.00%)
Jun 08, 2017 1554 1554 1358 1358 291 -182.00(-11.82%)
Jun 07, 2017 1526 1582 1484 1540 139 +0.00(+0.00%)
Jun 06, 2017 1512 1553 1512 1540 39 +14.00(+0.92%)
Jun 05, 2017 1582 1582 1526 1526 34 -56.00(-3.54%)
Jun 02, 2017 1568 1582 1540 1582 23 +14.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.