Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2184	2240	2072	2212	3,924	+28.00(+1.28%)
Feb 25, 2021	2366	2380	2156	2184	9,310	-224.00(-9.30%)
Feb 24, 2021	2324	2520	2268	2408	9,706	+56.00(+2.38%)
Feb 23, 2021	2310	2380	1932	2352	9,000	-84.00(-3.45%)
Feb 22, 2021	2716	2758	2436	2436	13,463	-308.00(-11.22%)
Feb 19, 2021	2422	2786	2310	2744	31,895	+392.00(+16.67%)
Feb 18, 2021	2492	2562	2324	2352	12,277	-70.00(-2.89%)
Feb 17, 2021	2730	2758	2352	2422	21,249	-294.00(-10.82%)
Feb 16, 2021	2968	3052	2632	2716	18,122	-1204.00(-30.71%)
Feb 12, 2021	3710	4060	3612	3920	3,363	-56.00(-1.41%)
Feb 11, 2021	4396	4508	3710	3976	7,619	-434.00(-9.84%)
Feb 10, 2021	5040	5040	4032	4410	19,342	+756.00(+20.69%)
Feb 09, 2021	3304	3696	3234	3654	4,631	+406.00(+12.50%)
Feb 08, 2021	3276	3290	3094	3248	2,483	+140.00(+4.50%)
Feb 05, 2021	3066	3304	2996	3108	2,152	+112.00(+3.74%)
Feb 04, 2021	2828	3052	2744	2996	2,401	+196.00(+7.00%)
Feb 03, 2021	2898	3010	2758	2800	3,320	+0.00(+0.00%)
Feb 02, 2021	2632	2828	2562	2800	3,081	+238.00(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices