Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1361	1361	1361	0	+2.80(+0.21%)
Dec 29, 2016	1372	1372	1344	1358	53	+21.00(+1.57%)
Dec 28, 2016	1358	1358	1330	1337	52	-20.72(-1.53%)
Dec 27, 2016	1346	1358	1317	1358	51	+20.72(+1.55%)
Dec 23, 2016		1337	1337	1337	0	-21.00(-1.55%)
Dec 22, 2016	1330	1400	1319	1358	154	+26.60(+2.00%)
Dec 21, 2016	1400	1428	1331	1331	185	-40.74(-2.97%)
Dec 20, 2016	1331	1400	1331	1372	101	+28.14(+2.09%)
Dec 19, 2016	1330	1372	1330	1344	116	+6.30(+0.47%)
Dec 16, 2016	1330	1372	1320	1338	36	+7.70(+0.58%)
Dec 15, 2016	1344	1373	1316	1330	616	-14.00(-1.04%)
Dec 14, 2016	1344	1379	1344	1344	432	-0.14(-0.01%)
Dec 13, 2016	1364	1442	1344	1344	684	-34.86(-2.53%)
Dec 12, 2016	1400	1400	1361	1379	90	-14.14(-1.01%)
Dec 09, 2016	1414	1442	1386	1393	177	-20.86(-1.48%)
Dec 08, 2016	1470	1512	1414	1414	858	-84.00(-5.61%)
Dec 07, 2016	1456	1554	1456	1498	334	+42.00(+2.88%)
Dec 06, 2016	1400	1568	1400	1456	845	+67.20(+4.84%)
Dec 05, 2016	1428	1456	1386	1389	706	-25.20(-1.78%)
Dec 02, 2016	1456	1456	1400	1414	31	-42.00(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices