Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1568 1596 1456 1540 124 +0.00(+0.00%)
Sep 29, 2015 1624 1666 1512 1540 150 -84.00(-5.17%)
Sep 28, 2015 1610 1638 1540 1624 148 +0.00(+0.00%)
Sep 25, 2015 1673 1680 1554 1624 191 -14.00(-0.85%)
Sep 24, 2015 1582 1680 1582 1638 95 -14.00(-0.85%)
Sep 23, 2015 1624 1666 1582 1652 44 -28.00(-1.67%)
Sep 22, 2015 1666 1708 1540 1680 221 +28.00(+1.69%)
Sep 21, 2015 1680 1736 1596 1652 151 -14.00(-0.84%)
Sep 18, 2015 1680 1736 1659 1666 79 -42.00(-2.46%)
Sep 17, 2015 1680 1736 1666 1708 101 +42.00(+2.52%)
Sep 16, 2015 1694 1736 1666 1666 40 -42.00(-2.46%)
Sep 15, 2015 1750 1750 1666 1708 135 -42.00(-2.40%)
Sep 14, 2015 1740 1778 1680 1750 52 -14.00(-0.79%)
Sep 11, 2015 1764 1806 1722 1764 37 -14.00(-0.79%)
Sep 10, 2015 1764 1806 1736 1778 39 +28.00(+1.60%)
Sep 09, 2015 1764 1820 1708 1750 54 -14.00(-0.79%)
Sep 08, 2015 1722 1792 1722 1764 24 +14.00(+0.80%)
Sep 04, 2015 1750 1750 1750 1750 22 -18.34(-1.04%)
Sep 03, 2015 1764 1820 1750 1768 48 +4.34(+0.25%)
Sep 02, 2015 1834 1834 1722 1764 57 -41.86(-2.32%)
Sep 01, 2015 1876 1904 1778 1806 40 -70.14(-3.74%)
Aug 31, 2015 1876 1932 1834 1876 92 -14.00(-0.74%)
Aug 28, 2015 1847 2002 1847 1890 23 +28.00(+1.50%)
Aug 27, 2015 1834 1862 1792 1862 37 +42.00(+2.31%)
Aug 26, 2015 1834 1834 1708 1820 55 +41.86(+2.35%)
Aug 25, 2015 1820 1848 1778 1778 38 -55.86(-3.05%)
Aug 24, 2015 1764 1848 1680 1834 64 -126.00(-6.43%)
Aug 21, 2015 2030 2030 1862 1960 80 -126.00(-6.04%)
Aug 20, 2015 1918 2086 1848 2086 67 +112.00(+5.67%)
Aug 19, 2015 2002 2058 1890 1974 37 +0.00(+0.00%)
Aug 18, 2015 1988 2002 1904 1974 146 +0.00(+0.00%)
Aug 17, 2015 1988 2002 1862 1974 130 +0.00(+0.00%)
Aug 14, 2015 2030 2030 1974 1974 41 -42.00(-2.08%)
Aug 13, 2015 2086 2128 2016 2016 37 -70.00(-3.36%)
Aug 12, 2015 2109 2128 2044 2086 57 -28.00(-1.32%)
Aug 11, 2015 2072 2114 2016 2114 55 +28.00(+1.34%)
Aug 10, 2015 2058 2086 1974 2086 64 +28.00(+1.36%)
Aug 07, 2015 2016 2072 1904 2058 79 +28.00(+1.38%)
Aug 06, 2015 2016 2030 1956 2030 50 +0.00(+0.00%)
Aug 05, 2015 1988 2072 1946 2030 120 +84.00(+4.32%)
Aug 04, 2015 1904 1946 1848 1946 102 -14.00(-0.71%)
Aug 03, 2015 1946 1974 1907 1960 50 +42.00(+2.19%)
Jul 31, 2015 1918 1918 1862 1918 42 +0.00(+0.00%)
Jul 30, 2015 1918 1946 1862 1918 41 -28.00(-1.44%)
Jul 29, 2015 1960 1974 1918 1946 37 -28.00(-1.42%)
Jul 28, 2015 1932 1974 1890 1974 57 +35.00(+1.81%)
Jul 27, 2015 2016 2016 1918 1939 54 -91.00(-4.48%)
Jul 24, 2015 1918 2030 1862 2030 146 +126.00(+6.62%)
Jul 23, 2015 1876 2002 1876 1904 110 +14.00(+0.74%)
Jul 22, 2015 1862 1890 1862 1890 69 +0.00(+0.00%)
Jul 21, 2015 1862 1890 1862 1890 60 +14.00(+0.75%)
Jul 20, 2015 1876 1876 1778 1876 42 +0.00(+0.00%)
Jul 17, 2015 1821 1876 1806 1876 59 +43.40(+2.37%)
Jul 16, 2015 1862 1862 1750 1833 69 -29.40(-1.58%)
Jul 15, 2015 1946 1960 1764 1862 86 -84.00(-4.32%)
Jul 14, 2015 1974 1974 1876 1946 140 -70.00(-3.47%)
Jul 13, 2015 1862 2016 1862 2016 131 +154.98(+8.33%)
Jul 10, 2015 1722 1862 1722 1861 65 +139.02(+8.07%)
Jul 09, 2015 1708 1736 1680 1722 41 +27.86(+1.64%)
Jul 08, 2015 1764 1764 1610 1694 74 -69.86(-3.96%)
Jul 07, 2015 1764 1806 1764 1764 49 -0.28(-0.02%)
Jul 06, 2015 1765 1792 1764 1764 20 -55.72(-3.06%)
Jul 02, 2015 1834 1820 1820 1820 17 -42.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.