Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2786 2884 2618 2702 204 -84.00(-3.02%)
Sep 29, 2014 2982 3024 2744 2786 217 -126.00(-4.33%)
Sep 26, 2014 2800 2926 2744 2912 61 +126.00(+4.52%)
Sep 25, 2014 2884 2898 2758 2786 98 -42.00(-1.49%)
Sep 24, 2014 2884 2934 2772 2828 99 -56.00(-1.94%)
Sep 23, 2014 2926 2968 2856 2884 92 +28.00(+0.98%)
Sep 22, 2014 2982 3031 2849 2856 145 -126.00(-4.23%)
Sep 19, 2014 2926 3024 2870 2982 154 +70.00(+2.40%)
Sep 18, 2014 3094 3108 2898 2912 140 -168.00(-5.45%)
Sep 17, 2014 3192 3192 3066 3080 164 -98.00(-3.08%)
Sep 16, 2014 3248 3248 3178 3178 72 -98.00(-2.99%)
Sep 15, 2014 3262 3388 3094 3276 758 +28.00(+0.86%)
Sep 12, 2014 3150 3304 3066 3248 356 +126.00(+4.04%)
Sep 11, 2014 3024 3318 3000 3122 929 +334.60(+12.00%)
Sep 10, 2014 2646 2842 2590 2787 160 +155.40(+5.90%)
Sep 09, 2014 2660 2716 2632 2632 62 -42.00(-1.57%)
Sep 08, 2014 2772 2814 2660 2674 120 -98.00(-3.54%)
Sep 05, 2014 2828 2828 2772 2772 58 -56.00(-1.98%)
Sep 04, 2014 2772 2870 2730 2828 113 +84.00(+3.06%)
Sep 03, 2014 2632 2758 2632 2744 88 +112.00(+4.26%)
Sep 02, 2014 2674 2702 2660 2632 135 -70.00(-2.59%)
Aug 29, 2014 2688 2702 2702 2702 121 +14.00(+0.52%)
Aug 28, 2014 2702 2702 2660 2688 85 -14.00(-0.52%)
Aug 27, 2014 2632 2772 2632 2702 77 +56.00(+2.12%)
Aug 26, 2014 2604 2674 2604 2646 80 +14.00(+0.53%)
Aug 25, 2014 2674 2702 2562 2632 151 -14.00(-0.53%)
Aug 22, 2014 2702 2716 2604 2646 164 -42.00(-1.56%)
Aug 21, 2014 2786 2786 2688 2688 80 -70.00(-2.54%)
Aug 20, 2014 2800 2800 2688 2758 51 -42.00(-1.50%)
Aug 19, 2014 2870 2898 2730 2800 75 -42.00(-1.48%)
Aug 18, 2014 2996 3009 2842 2842 89 -112.00(-3.79%)
Aug 15, 2014 2996 2996 2842 2954 262 -14.00(-0.47%)
Aug 14, 2014 2730 2996 2730 2968 209 +267.40(+9.90%)
Aug 13, 2014 2674 2744 2646 2701 118 +54.60(+2.06%)
Aug 12, 2014 2660 2702 2520 2646 143 -70.00(-2.58%)
Aug 11, 2014 2842 2842 2702 2716 87 -98.00(-3.48%)
Aug 08, 2014 2744 2842 2730 2814 110 +98.00(+3.61%)
Aug 07, 2014 2828 2884 2716 2716 97 -84.00(-3.00%)
Aug 06, 2014 2702 2856 2660 2800 257 +98.00(+3.63%)
Aug 05, 2014 2730 2744 2646 2702 271 -56.00(-2.03%)
Aug 04, 2014 2870 2883 2730 2758 179 -70.00(-2.48%)
Aug 01, 2014 2982 3010 2814 2828 156 -182.00(-6.05%)
Jul 31, 2014 3052 3052 2898 3010 119 -56.00(-1.83%)
Jul 30, 2014 3094 3111 2915 3066 321 -56.00(-1.79%)
Jul 29, 2014 3164 3206 3094 3122 70 -42.00(-1.33%)
Jul 28, 2014 3248 3234 3150 3164 103 -70.00(-2.16%)
Jul 25, 2014 3290 3332 3220 3234 135 -112.00(-3.35%)
Jul 24, 2014 3304 3360 3290 3346 107 +56.00(+1.70%)
Jul 23, 2014 3262 3318 3248 3290 67 +42.00(+1.29%)
Jul 22, 2014 3234 3304 3234 3248 183 +14.00(+0.43%)
Jul 21, 2014 3234 3346 3220 3234 327 +0.00(+0.00%)
Jul 18, 2014 3276 3332 3220 3234 88 -14.00(-0.43%)
Jul 17, 2014 3318 3458 3248 3248 261 -182.00(-5.31%)
Jul 16, 2014 3402 3486 3304 3430 198 +28.00(+0.82%)
Jul 15, 2014 3500 3528 3374 3402 88 -98.00(-2.80%)
Jul 14, 2014 3542 3612 3444 3500 145 -14.00(-0.40%)
Jul 11, 2014 3514 3542 3458 3514 79 +14.00(+0.40%)
Jul 10, 2014 3528 3570 3388 3500 150 -56.00(-1.57%)
Jul 09, 2014 3584 3640 3486 3556 163 +0.00(+0.00%)
Jul 08, 2014 3668 3735 3472 3556 328 -153.86(-4.15%)
Jul 07, 2014 3822 3864 3703 3710 140 -168.14(-4.34%)
Jul 03, 2014 3878 3878 3878 3878 29 +14.00(+0.36%)
Jul 02, 2014 3850 3920 3836 3864 96 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.