Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
2912
2968
2842
2940
23
+28.00(+0.96%)
Sep 29, 2010
2870
2968
2856
2912
149
+125.86(+4.52%)
Sep 28, 2010
2786
2870
2772
2786
26
+84.14(+3.11%)
Sep 27, 2010
2688
2787
2660
2702
23
+44.80(+1.69%)
Sep 24, 2010
2562
2660
2562
2657
6
+95.20(+3.72%)
Sep 23, 2010
2520
2562
2520
2562
1
-42.00(-1.61%)
Sep 22, 2010
2758
2772
2520
2604
36
+84.00(+3.33%)
Sep 21, 2010
2436
2716
2394
2520
12
-84.00(-3.23%)
Sep 20, 2010
2590
2618
2562
2604
13
+70.00(+2.76%)
Sep 17, 2010
2534
2576
2464
2534
5
+70.00(+2.84%)
Sep 15, 2010
2520
2520
2450
2464
7
-55.86(-2.22%)
Sep 14, 2010
2548
2548
2450
2520
2
-28.14(-1.10%)
Sep 13, 2010
2618
2772
2450
2548
16
-27.86(-1.08%)
Sep 10, 2010
2464
2576
2464
2576
21
+111.86(+4.54%)
Sep 09, 2010
2450
2506
2422
2464
13
+42.00(+1.73%)
Sep 08, 2010
2310
2422
2310
2422
4
+140.14(+6.14%)
Sep 07, 2010
2198
2366
2198
2282
23
+111.86(+5.15%)
Sep 03, 2010
1988
2254
1988
2170
9
+210.00(+10.71%)
Sep 02, 2010
1750
1960
1722
1960
16
+196.00(+11.11%)
Aug 31, 2010
1722
1764
1764
1764
2
+0.00(+0.00%)
Aug 30, 2010
1666
1764
1652
1764
3
+42.00(+2.44%)
Aug 27, 2010
1694
1750
1528
1722
13
+98.00(+6.03%)
Aug 26, 2010
1680
1694
1624
1624
5
+0.00(+0.00%)
Aug 25, 2010
1764
1764
1624
1624
2
-139.86(-7.93%)
Aug 24, 2010
1792
1806
1624
1764
4
+125.86(+7.68%)
Aug 23, 2010
1666
1778
1624
1638
2
-14.00(-0.85%)
Aug 20, 2010
1750
1778
1652
1652
4
-98.00(-5.60%)
Aug 19, 2010
1750
1750
1750
1750
7
+98.00(+5.93%)
Aug 18, 2010
1680
1708
1582
1652
1
-28.00(-1.67%)
Aug 17, 2010
1624
1960
1624
1680
4
+0.00(+0.00%)
Aug 16, 2010
1708
1708
1680
1680
1
-28.00(-1.64%)
Aug 13, 2010
1708
1708
1708
1708
0
+0.00(+0.00%)
Aug 12, 2010
1708
1708
1708
1708
3
-84.14(-4.69%)
Aug 11, 2010
1750
1792
1750
1792
6
-41.72(-2.27%)
Aug 10, 2010
1834
1834
1764
1834
1
-0.14(-0.01%)
Aug 09, 2010
1890
1890
1821
1834
3
-139.86(-7.09%)
Aug 06, 2010
1904
1974
1904
1974
0
+41.86(+2.17%)
Aug 05, 2010
1946
1946
1904
1932
3
-14.00(-0.72%)
Aug 04, 2010
1946
1946
1946
1946
0
-14.00(-0.71%)
Aug 03, 2010
1904
1988
1862
1960
12
+55.86(+2.93%)
Jul 30, 2010
1932
1904
1904
1904
4
+7.00(+0.37%)
Jul 29, 2010
1876
1946
1876
1897
0
+77.14(+4.24%)
Jul 28, 2010
1820
1820
1820
1820
0
-28.00(-1.52%)
Jul 27, 2010
1806
2002
1806
1848
10
+42.00(+2.33%)
Jul 26, 2010
1806
1806
1806
1806
1
-14.00(-0.77%)
Jul 23, 2010
1862
1876
1820
1820
5
+0.00(+0.00%)
Jul 22, 2010
1820
1820
1820
1820
0
+0.00(+0.00%)
Jul 21, 2010
1834
1834
1756
1820
1
+56.00(+3.17%)
Jul 19, 2010
1792
1764
1764
1764
6
-56.00(-3.08%)
Jul 16, 2010
1890
1890
1792
1820
12
-70.00(-3.70%)
Jul 15, 2010
1792
1946
1792
1890
12
+126.00(+7.14%)
Jul 14, 2010
1736
1806
1736
1764
4
+42.00(+2.44%)
Jul 13, 2010
1848
1862
1680
1722
5
-125.86(-6.81%)
Jul 12, 2010
1834
1904
1833
1848
15
+30.66(+1.69%)
Jul 09, 2010
1820
1918
1750
1817
18
+123.06(+7.26%)
Jul 08, 2010
1596
1764
1596
1694
21
+84.14(+5.23%)
Jul 07, 2010
1582
1666
1582
1610
5
+42.00(+2.68%)
Jul 06, 2010
1484
1680
1277
1568
20
+56.00(+3.70%)
Jul 02, 2010
1568
1582
1512
1512
6
-84.00(-5.26%)
Jun 30, 2010
1680
1596
1596
1596
6
-84.00(-5.00%)
Jun 29, 2010
1876
1876
1554
1680
9
+84.00(+5.26%)
Jun 25, 2010
1792
1918
1596
1596
6
-168.00(-9.52%)
Jun 24, 2010
2016
2072
1694
1764
17
-112.00(-5.97%)
Jun 23, 2010
2002
2002
1876
1876
2
-196.00(-9.46%)
Jun 21, 2010
2100
2072
2072
2072
2
-28.14(-1.34%)
Jun 18, 2010
2072
2128
2072
2100
5
+28.14(+1.36%)
Jun 17, 2010
2016
2212
1876
2072
27
+210.14(+11.29%)
Jun 16, 2010
1848
1862
1694
1862
46
-28.14(-1.49%)
Jun 15, 2010
1890
1988
1890
1890
48
-14.00(-0.74%)
Jun 14, 2010
2086
2086
1834
1904
35
-84.14(-4.23%)
Jun 11, 2010
2128
2184
1974
1988
11
-55.86(-2.73%)
Jun 10, 2010
2128
2128
2044
2044
1
+56.00(+2.82%)
Jun 09, 2010
2114
2142
1988
1988
3
-154.00(-7.19%)
Jun 08, 2010
2142
2142
2142
2142
0
+42.00(+2.00%)
Jun 07, 2010
2226
2226
2086
2100
3
-154.00(-6.83%)
Jun 04, 2010
2310
2324
2156
2254
7
-126.00(-5.29%)
Jun 03, 2010
2380
2380
2324
2380
3
+41.86(+1.79%)
Jun 02, 2010
2394
2422
2338
2338
6
-69.86(-2.90%)
Jun 01, 2010
2380
2408
2310
2408
2
-42.00(-1.71%)
May 28, 2010
2414
2477
2268
2450
19
+36.40(+1.51%)
May 27, 2010
2352
2464
2352
2414
8
+145.60(+6.42%)
May 26, 2010
2310
2352
2254
2268
4
+84.00(+3.85%)
May 25, 2010
2100
2365
2016
2184
13
+70.00(+3.31%)
May 24, 2010
2240
2253
2114
2114
3
-126.00(-5.62%)
May 21, 2010
1974
2352
1974
2240
21
+56.00(+2.56%)
May 20, 2010
2192
2352
2142
2184
8
-349.86(-13.81%)
May 19, 2010
2352
2534
2338
2534
5
+83.86(+3.42%)
May 18, 2010
2520
2520
2450
2450
4
-56.00(-2.23%)
May 17, 2010
2576
2708
2506
2506
10
-70.00(-2.72%)
May 14, 2010
2590
2632
2576
2576
3
-98.00(-3.66%)
May 13, 2010
2632
2758
2520
2674
10
+42.00(+1.60%)
May 12, 2010
2506
2632
2450
2632
11
+162.96(+6.60%)
May 11, 2010
2408
2478
2380
2469
13
-64.96(-2.56%)
May 10, 2010
2520
2646
2436
2534
19
+238.00(+10.37%)
May 07, 2010
2436
2604
2296
2296
31
-140.00(-5.75%)
May 06, 2010
2688
2688
2394
2436
15
-274.40(-10.12%)
May 05, 2010
2786
2940
2660
2710
13
-159.60(-5.56%)
May 04, 2010
2940
3002
2800
2870
19
-112.00(-3.76%)
May 03, 2010
3220
3220
2940
2982
12
-168.00(-5.33%)
Apr 30, 2010
3066
3164
2940
3150
26
+70.14(+2.28%)
Apr 29, 2010
2996
3080
2996
3080
3
+27.86(+0.91%)
Apr 28, 2010
3010
3094
3010
3052
4
-42.00(-1.36%)
Apr 27, 2010
3234
3234
3010
3094
9
-111.86(-3.49%)
Apr 26, 2010
3164
3248
3094
3206
21
-70.14(-2.14%)
Apr 23, 2010
3108
3276
3038
3276
22
+182.00(+5.88%)
Apr 22, 2010
3094
3094
3094
3094
0
-70.00(-2.21%)
Apr 21, 2010
3052
3164
3052
3164
3
+140.00(+4.63%)
Apr 20, 2010
2982
3066
2982
3024
1
-14.00(-0.46%)
Apr 19, 2010
3052
3052
2941
3038
4
+196.00(+6.90%)
Apr 16, 2010
3108
3150
2842
2842
4
-252.00(-8.14%)
Apr 15, 2010
3108
3248
2996
3094
20
-196.00(-5.96%)
Apr 14, 2010
3094
3290
2996
3290
14
+140.00(+4.44%)
Apr 13, 2010
3248
3248
3108
3150
2
-56.00(-1.75%)
Apr 12, 2010
3346
3346
3164
3206
8
-42.00(-1.29%)
Apr 09, 2010
2982
3318
2982
3248
29
+336.00(+11.54%)
Apr 08, 2010
2842
2982
2842
2912
24
+98.00(+3.48%)
Apr 07, 2010
2800
2814
2800
2814
12
-42.00(-1.47%)
Apr 06, 2010
2856
2856
2856
2856
0
+42.00(+1.49%)
Apr 05, 2010
2926
2926
2814
2814
3
-56.00(-1.95%)
Apr 01, 2010
2786
2870
2870
2870
12
+98.00(+3.54%)
Mar 31, 2010
2786
2786
2758
2772
14
+0.00(+0.00%)
Mar 30, 2010
2870
2870
2744
2772
10
+0.00(+0.00%)
Mar 29, 2010
2744
2792
2744
2772
3
-28.00(-1.00%)
Mar 26, 2010
2800
2814
2758
2800
6
+0.00(+0.00%)
Mar 25, 2010
2800
2800
2800
2800
4
+0.00(+0.00%)
Mar 24, 2010
2814
2814
2786
2800
15
-65.80(-2.30%)
Mar 23, 2010
2940
2940
2866
2866
3
-88.20(-2.99%)
Mar 22, 2010
2800
2954
2800
2954
15
+154.00(+5.50%)
Mar 19, 2010
2800
2842
2800
2800
10
-0.14(-0.00%)
Mar 18, 2010
2772
2870
2758
2800
12
+28.14(+1.02%)
Mar 17, 2010
2772
2786
2772
2772
0
-44.80(-1.59%)
Mar 16, 2010
2772
2828
2730
2817
7
+44.80(+1.62%)
Mar 15, 2010
2786
2800
2772
2772
2
-84.00(-2.94%)
Mar 12, 2010
2730
2856
2730
2856
4
+112.00(+4.08%)
Mar 11, 2010
2730
2744
2730
2744
5
-14.00(-0.51%)
Mar 10, 2010
2758
2800
2744
2758
16
-42.00(-1.50%)
Mar 09, 2010
2800
2800
2716
2800
14
+0.00(+0.00%)
Mar 08, 2010
2814
2814
2800
2800
7
-33.60(-1.19%)
Mar 05, 2010
2856
2856
2744
2834
3
+117.60(+4.33%)
Mar 04, 2010
2856
2856
2716
2716
10
-84.00(-3.00%)
Mar 03, 2010
2800
2800
2800
2800
5
+42.00(+1.52%)
Mar 02, 2010
2758
2758
2758
2758
2
+0.00(+0.00%)
Mar 01, 2010
2730
2758
2702
2758
6
+70.00(+2.60%)
Feb 26, 2010
2702
2786
2688
2688
18
-42.00(-1.54%)
Feb 25, 2010
2898
2898
2730
2730
1
-42.00(-1.52%)
Feb 24, 2010
2842
2926
2772
2772
3
+14.00(+0.51%)
Feb 23, 2010
2884
2884
2744
2758
5
-140.00(-4.83%)
Feb 22, 2010
2884
2954
2870
2898
10
+84.00(+2.99%)
Feb 19, 2010
2828
2926
2800
2814
8
+13.86(+0.49%)
Feb 18, 2010
2786
2800
2758
2800
1
+0.14(+0.00%)
Feb 17, 2010
2926
3080
2744
2800
23
+84.00(+3.09%)
Feb 16, 2010
2996
3500
2660
2716
65
-70.00(-2.51%)
Feb 12, 2010
2730
2786
2786
2786
20
+28.00(+1.02%)
Feb 11, 2010
2758
2758
2758
2758
0
+11.20(+0.41%)
Feb 10, 2010
2716
2758
2716
2747
1
+16.80(+0.62%)
Feb 09, 2010
2786
2898
2730
2730
15
-14.00(-0.51%)
Feb 08, 2010
2660
2856
2632
2744
18
+28.00(+1.03%)
Feb 05, 2010
2674
2730
2660
2716
12
+28.00(+1.04%)
Feb 04, 2010
2730
2730
2660
2688
26
-70.00(-2.54%)
Feb 03, 2010
2730
2772
2702
2758
14
+56.00(+2.07%)
Feb 02, 2010
2716
2800
2702
2702
11
-14.00(-0.52%)
Feb 01, 2010
2758
2829
2702
2716
10
-42.00(-1.52%)
Jan 29, 2010
2800
2814
2688
2758
59
-42.00(-1.50%)
Jan 28, 2010
2758
2800
2730
2800
22
+0.00(+0.00%)
Jan 27, 2010
2744
2800
2730
2800
15
+28.00(+1.01%)
Jan 26, 2010
2772
2786
2730
2772
2
-42.00(-1.49%)
Jan 25, 2010
2814
2926
2758
2814
10
+98.00(+3.61%)
Jan 22, 2010
2730
2870
2674
2716
15
-14.14(-0.52%)
Jan 21, 2010
2744
2786
2730
2730
2
-111.72(-3.93%)
Jan 20, 2010
2800
2856
2800
2842
2
+13.72(+0.49%)
Jan 19, 2010
2870
2870
2828
2828
3
-69.86(-2.41%)
Jan 15, 2010
2870
2898
2898
2898
10
+28.00(+0.98%)
Jan 14, 2010
2870
2870
2870
2870
1
+28.00(+0.99%)
Jan 13, 2010
2786
2870
2786
2842
5
+112.00(+4.10%)
Jan 12, 2010
2786
3062
2730
2730
45
-70.00(-2.50%)
Jan 11, 2010
3066
3066
2800
2800
26
+14.00(+0.50%)
Jan 08, 2010
2814
2814
2772
2786
12
+28.00(+1.02%)
Jan 07, 2010
2884
2884
2758
2758
24
-112.00(-3.90%)
Jan 06, 2010
2926
2940
2842
2870
25
+0.00(+0.00%)
Jan 05, 2010
2884
2884
2828
2870
4
+0.00(+0.00%)
Jan 04, 2010
3066
3066
2842
2870
15
-14.00(-0.49%)
Dec 31, 2009
2828
2884
2884
2884
43
+70.00(+2.49%)
Dec 30, 2009
2800
2856
2744
2814
11
-42.00(-1.47%)
Dec 29, 2009
2870
2870
2800
2856
19
-196.00(-6.42%)
Dec 28, 2009
2772
3052
2772
3052
2
+280.00(+10.10%)
Dec 24, 2009
2769
2772
2769
2772
1
+70.00(+2.59%)
Dec 23, 2009
2660
2744
2660
2702
14
+42.00(+1.58%)
Dec 22, 2009
2716
2716
2660
2660
21
-42.00(-1.55%)
Dec 21, 2009
2814
2814
2688
2702
28
-42.00(-1.53%)
Dec 18, 2009
2702
2870
2688
2744
27
+42.00(+1.55%)
Dec 17, 2009
2828
2828
2632
2702
34
-140.00(-4.93%)
Dec 16, 2009
2856
3388
2772
2842
157
-14.00(-0.49%)
Dec 15, 2009
2870
2926
2800
2856
17
-28.00(-0.97%)
Dec 14, 2009
3052
3066
2772
2884
22
+14.00(+0.49%)
Dec 11, 2009
2856
3024
2660
2870
24
+0.00(+0.00%)
Dec 10, 2009
2940
2940
2856
2870
12
-28.00(-0.97%)
Dec 09, 2009
2870
2912
2870
2898
4
-70.00(-2.36%)
Dec 08, 2009
2954
3010
2814
2968
26
-42.00(-1.40%)
Dec 07, 2009
3262
3394
2940
3010
75
+378.00(+14.36%)
Dec 04, 2009
2870
2884
2618
2632
2
-196.00(-6.93%)
Dec 03, 2009
2842
2842
2828
2828
0
-70.00(-2.42%)
Dec 02, 2009
2870
2898
2870
2898
0
+28.00(+0.98%)
Dec 01, 2009
2870
2870
2870
2870
0
+140.00(+5.13%)
Nov 30, 2009
2884
2884
2730
2730
3
+14.00(+0.52%)
Nov 27, 2009
2870
2870
2716
2716
5
-280.00(-9.35%)
Nov 25, 2009
3080
3080
2996
2996
13
-84.00(-2.73%)
Nov 24, 2009
2940
3109
2940
3080
7
+14.00(+0.46%)
Nov 23, 2009
3052
3066
3052
3066
2
-14.00(-0.45%)
Nov 20, 2009
3122
3129
3027
3080
1
-28.00(-0.90%)
Nov 19, 2009
3290
3290
3080
3108
5
-182.00(-5.53%)
Nov 18, 2009
3304
3304
3290
3290
1
-14.00(-0.42%)
Nov 17, 2009
3360
3388
3290
3304
3
-56.00(-1.67%)
Nov 16, 2009
3332
3360
3318
3360
1
+28.00(+0.84%)
Nov 13, 2009
3304
3346
3290
3332
5
+112.00(+3.48%)
Nov 12, 2009
3234
3234
3206
3220
3
-98.00(-2.95%)
Nov 11, 2009
3122
3486
3010
3318
19
+251.86(+8.21%)
Nov 10, 2009
2940
3108
2940
3066
9
+28.14(+0.93%)
Nov 09, 2009
2996
3080
2956
3038
4
+182.00(+6.37%)
Nov 06, 2009
2772
2912
2722
2856
2
-56.00(-1.92%)
Nov 05, 2009
2702
2968
2674
2912
26
+168.00(+6.12%)
Nov 04, 2009
2814
2814
2730
2744
3
-70.00(-2.49%)
Nov 03, 2009
2800
2996
2786
2814
4
-70.14(-2.43%)
Oct 30, 2009
2884
2884
2884
2884
0
-181.86(-5.93%)
Oct 29, 2009
2758
3066
2730
3066
31
+406.00(+15.26%)
Oct 28, 2009
2660
2772
2660
2660
2
-98.00(-3.55%)
Oct 27, 2009
2758
2758
2702
2758
1
+28.00(+1.03%)
Oct 26, 2009
2730
2730
2674
2730
9
+42.00(+1.56%)
Oct 23, 2009
2800
2940
2688
2688
10
-181.86(-6.34%)
Oct 22, 2009
2814
2870
2814
2870
1
+41.86(+1.48%)
Oct 21, 2009
2870
2870
2828
2828
3
+42.00(+1.51%)
Oct 20, 2009
2786
2786
2786
2786
0
-70.00(-2.45%)
Oct 19, 2009
2758
2856
2758
2856
6
+56.00(+2.00%)
Oct 16, 2009
2800
2800
2646
2800
58
-140.00(-4.76%)
Oct 15, 2009
2926
2940
2926
2940
0
+26.60(+0.91%)
Oct 14, 2009
2912
3052
2870
2913
3
+85.40(+3.02%)
Oct 13, 2009
2828
2842
2828
2828
9
+28.00(+1.00%)
Oct 09, 2009
2800
2800
2800
2800
0
+0.00(+0.00%)
Oct 08, 2009
2800
2800
2758
2800
26
+70.00(+2.56%)
Oct 07, 2009
2604
2730
2590
2730
7
+196.00(+7.73%)
Oct 05, 2009
2534
2534
2534
2534
0
+14.00(+0.56%)
Oct 02, 2009
2450
2520
2450
2520
5
+112.70(+4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.