Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
4607
4634
4298
4452
0
-182.00(-3.93%)
Sep 27, 2013
4662
4676
4578
4634
0
-28.00(-0.60%)
Sep 26, 2013
4746
4746
4592
4662
0
-98.00(-2.06%)
Sep 25, 2013
4802
4803
4620
4760
0
-28.00(-0.58%)
Sep 24, 2013
4704
4872
4662
4788
0
+70.00(+1.48%)
Sep 23, 2013
4662
4788
4662
4718
0
+14.00(+0.30%)
Sep 20, 2013
4830
4830
4648
4704
0
-112.00(-2.33%)
Sep 19, 2013
4928
4970
4788
4816
0
-98.00(-1.99%)
Sep 18, 2013
4844
4998
4788
4914
0
+28.00(+0.57%)
Sep 17, 2013
4830
4970
4788
4886
0
+126.00(+2.65%)
Sep 16, 2013
4676
4802
4690
4760
0
-28.00(-0.58%)
Sep 13, 2013
4928
4928
4732
4788
0
-98.00(-2.01%)
Sep 12, 2013
4844
4900
4816
4886
0
-14.00(-0.29%)
Sep 11, 2013
4816
4942
4718
4900
0
+84.00(+1.74%)
Sep 10, 2013
4816
4956
4802
4816
0
+0.00(+0.00%)
Sep 09, 2013
4956
4956
4578
4816
0
-28.00(-0.58%)
Sep 06, 2013
5012
5026
4774
4844
0
+0.00(+0.00%)
Sep 05, 2013
4550
4928
4550
4844
0
+364.00(+8.12%)
Sep 04, 2013
4340
4522
4340
4480
0
+182.00(+4.23%)
Sep 03, 2013
4494
4536
4214
4298
0
-140.00(-3.15%)
Aug 30, 2013
4410
4578
4382
4438
0
+98.00(+2.26%)
Aug 29, 2013
4242
4410
4228
4340
0
+70.00(+1.64%)
Aug 28, 2013
4298
4298
4165
4270
0
+14.00(+0.33%)
Aug 27, 2013
4256
4298
4116
4256
0
-42.00(-0.98%)
Aug 26, 2013
4298
4578
4242
4298
0
+28.00(+0.66%)
Aug 23, 2013
4718
4718
4200
4270
0
-378.00(-8.13%)
Aug 22, 2013
4760
4760
4606
4648
0
+28.00(+0.61%)
Aug 21, 2013
4648
4827
4578
4620
0
-56.00(-1.20%)
Aug 20, 2013
4620
4718
4592
4676
0
+56.00(+1.21%)
Aug 19, 2013
4998
4998
4522
4620
0
-364.00(-7.30%)
Aug 16, 2013
5012
5264
4942
4984
0
-14.00(-0.28%)
Aug 15, 2013
5390
5390
4942
4998
240
-448.00(-8.23%)
Aug 14, 2013
5544
5600
5313
5446
0
-42.00(-0.77%)
Aug 13, 2013
5432
5894
5362
5488
925
+294.00(+5.66%)
Aug 12, 2013
5418
5418
4956
5194
394
-266.00(-4.87%)
Aug 09, 2013
5502
5544
5404
5460
47
-98.00(-1.76%)
Aug 08, 2013
5586
5698
5474
5558
70
-14.00(-0.25%)
Aug 07, 2013
5558
5628
5377
5572
112
+42.00(+0.76%)
Aug 06, 2013
5684
5740
5530
5530
102
-154.00(-2.71%)
Aug 05, 2013
5656
5765
5614
5684
65
+42.00(+0.74%)
Aug 02, 2013
5502
5642
5488
5642
56
+126.00(+2.28%)
Aug 01, 2013
5656
5670
5502
5516
116
-140.00(-2.48%)
Jul 31, 2013
5698
5754
5628
5656
0
-56.00(-0.98%)
Jul 30, 2013
5908
5908
5684
5712
0
-196.00(-3.32%)
Jul 29, 2013
5768
5936
5642
5908
0
+182.00(+3.18%)
Jul 26, 2013
5726
5810
5684
5726
0
-42.00(-0.73%)
Jul 25, 2013
5628
5796
5600
5768
0
+154.00(+2.74%)
Jul 24, 2013
5488
5628
5348
5614
0
+154.00(+2.82%)
Jul 23, 2013
5530
5530
5320
5460
0
+0.00(+0.00%)
Jul 22, 2013
5530
5586
5432
5460
0
-84.00(-1.52%)
Jul 19, 2013
5390
5572
5390
5544
0
+84.00(+1.54%)
Jul 18, 2013
5390
5628
5390
5460
0
+28.00(+0.52%)
Jul 17, 2013
5110
5432
5082
5432
248
+266.00(+5.15%)
Jul 16, 2013
5166
5348
4774
5166
0
+112.00(+2.22%)
Jul 15, 2013
5138
5166
4858
5054
0
-56.00(-1.10%)
Jul 12, 2013
4970
5166
4900
5110
0
+70.00(+1.39%)
Jul 11, 2013
4984
5068
4830
5040
0
+154.00(+3.15%)
Jul 10, 2013
5082
5082
4830
4886
0
-182.00(-3.59%)
Jul 09, 2013
4956
5068
4942
5068
0
+112.00(+2.26%)
Jul 08, 2013
4690
5026
4564
4956
0
+252.00(+5.36%)
Jul 05, 2013
4382
4732
4354
4704
0
+168.00(+3.70%)
Jul 03, 2013
4466
4620
4340
4536
0
+84.00(+1.89%)
Jul 02, 2013
4732
4732
4312
4452
0
-266.00(-5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.