Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 840.00 853.86 814.80 846.44 630 +6.16(+0.73%)
Sep 29, 2021 868.98 881.72 840.00 840.28 373 -28.70(-3.30%)
Sep 28, 2021 924.00 933.80 855.54 868.98 789 -61.32(-6.59%)
Sep 27, 2021 868.00 937.72 854.00 930.30 1,199 +79.10(+9.29%)
Sep 24, 2021 815.78 867.30 815.78 851.20 1,019 +26.74(+3.24%)
Sep 23, 2021 826.00 832.72 805.28 824.46 976 +23.66(+2.95%)
Sep 22, 2021 798.00 826.00 795.20 800.80 1,011 -8.82(-1.09%)
Sep 21, 2021 799.40 812.00 795.20 809.62 1,179 +10.22(+1.28%)
Sep 20, 2021 840.00 851.62 792.40 799.40 1,133 -110.60(-12.15%)
Sep 17, 2021 770.00 910.00 770.00 910.00 2,201 +126.00(+16.07%)
Sep 16, 2021 826.00 825.16 780.50 784.00 941 -39.06(-4.75%)
Sep 15, 2021 826.00 826.00 786.80 823.06 1,000 +1.54(+0.19%)
Sep 14, 2021 868.00 917.70 791.14 821.52 2,743 -45.50(-5.25%)
Sep 13, 2021 906.50 910.00 862.54 867.02 1,170 -58.10(-6.28%)
Sep 10, 2021 868.00 925.12 854.00 925.12 979 +56.84(+6.55%)
Sep 09, 2021 910.00 910.00 856.94 868.28 587 +4.48(+0.52%)
Sep 08, 2021 924.00 924.14 855.40 863.80 608 -41.44(-4.58%)
Sep 07, 2021 1022 1037 895.30 905.24 1,067 +12.46(+1.40%)
Sep 03, 2021 938.00 938.00 882.00 892.78 664 -27.02(-2.94%)
Sep 02, 2021 930.16 944.86 909.86 919.80 347 +13.86(+1.53%)
Sep 01, 2021 910.00 946.26 856.94 905.94 630 -7.00(-0.77%)
Aug 31, 2021 938.00 938.00 896.00 912.94 1,035 -9.94(-1.08%)
Aug 30, 2021 985.46 995.54 918.26 922.88 947 -76.02(-7.61%)
Aug 27, 2021 1022 1023 982.94 998.90 409 -18.06(-1.78%)
Aug 26, 2021 994.00 1027 987.42 1017 774 +15.26(+1.52%)
Aug 25, 2021 980.00 1006 952.28 1002 720 +42.00(+4.38%)
Aug 24, 2021 952.00 967.26 930.02 959.70 769 +35.42(+3.83%)
Aug 23, 2021 861.84 938.00 855.96 924.28 2,094 +82.18(+9.76%)
Aug 20, 2021 812.14 853.72 812.14 842.10 602 +20.44(+2.49%)
Aug 19, 2021 798.00 840.00 792.54 821.66 1,063 +23.66(+2.96%)
Aug 18, 2021 798.00 848.96 771.82 798.00 3,109 -10.50(-1.30%)
Aug 17, 2021 840.00 861.00 797.16 808.50 1,458 -35.98(-4.26%)
Aug 16, 2021 882.00 896.00 834.40 844.48 1,465 -46.62(-5.23%)
Aug 13, 2021 980.00 980.00 880.88 891.10 2,952 -76.72(-7.93%)
Aug 12, 2021 1106 1120 966.84 967.82 2,866 -146.30(-13.13%)
Aug 11, 2021 1134 1162 1114 1114 795 -28.84(-2.52%)
Aug 10, 2021 1118 1148 1118 1143 580 +11.06(+0.98%)
Aug 09, 2021 1120 1181 1120 1132 693 -3.64(-0.32%)
Aug 06, 2021 1120 1141 1106 1136 461 +24.92(+2.24%)
Aug 05, 2021 1092 1120 1078 1111 561 +29.54(+2.73%)
Aug 04, 2021 1148 1148 1080 1081 1,585 -24.92(-2.25%)
Aug 03, 2021 1106 1118 1080 1106 782 +9.52(+0.87%)
Aug 02, 2021 1122 1197 1093 1096 1,518 -32.20(-2.85%)
Jul 30, 2021 1123 1134 1107 1129 402 +7.56(+0.67%)
Jul 29, 2021 1102 1148 1099 1121 1,029 +23.24(+2.12%)
Jul 28, 2021 1078 1106 1064 1098 1,216 +38.78(+3.66%)
Jul 27, 2021 1119 1131 1057 1059 753 -68.46(-6.07%)
Jul 26, 2021 1120 1162 1102 1128 1,144 +24.50(+2.22%)
Jul 23, 2021 1134 1140 1093 1103 669 -33.74(-2.97%)
Jul 22, 2021 1190 1190 1123 1137 2,382 -27.30(-2.35%)
Jul 21, 2021 1148 1212 1093 1164 2,030 +32.34(+2.86%)
Jul 20, 2021 1064 1143 1050 1132 2,585 +95.76(+9.24%)
Jul 19, 2021 1120 1147 1024 1036 3,238 -137.06(-11.68%)
Jul 16, 2021 1204 1264 1162 1173 4,477 -324.94(-21.69%)
Jul 15, 2021 1526 1547 1484 1498 1,244 -28.00(-1.83%)
Jul 14, 2021 1638 1652 1512 1526 1,001 -98.00(-6.03%)
Jul 13, 2021 1596 1638 1582 1624 662 +14.00(+0.87%)
Jul 12, 2021 1568 1638 1540 1610 781 +0.00(+0.00%)
Jul 09, 2021 1526 1638 1484 1610 1,155 +84.00(+5.50%)
Jul 08, 2021 1484 1526 1456 1526 875 +42.00(+2.83%)
Jul 07, 2021 1554 1554 1456 1484 1,390 -56.00(-3.64%)
Jul 06, 2021 1568 1596 1522 1540 817 -42.00(-2.65%)
Jul 02, 2021 1610 1614 1568 1582 985 +0.00(+0.00%)
Jul 01, 2021 1652 1652 1582 1582 747 -56.00(-3.42%)
Jun 30, 2021 1610 1659 1582 1638 761 +14.00(+0.86%)
Jun 29, 2021 1666 1680 1582 1624 1,272 -28.00(-1.69%)
Jun 28, 2021 1694 1694 1638 1652 765 -14.00(-0.84%)
Jun 25, 2021 1694 1723 1666 1666 796 -42.00(-2.46%)
Jun 24, 2021 1680 1750 1666 1708 1,170 +28.00(+1.67%)
Jun 23, 2021 1750 1778 1673 1680 848 -70.00(-4.00%)
Jun 22, 2021 1680 1757 1638 1750 837 +70.00(+4.17%)
Jun 21, 2021 1722 1736 1652 1680 778 -56.00(-3.23%)
Jun 18, 2021 1792 1834 1722 1736 1,054 -84.00(-4.62%)
Jun 17, 2021 1862 1876 1792 1820 657 -28.00(-1.52%)
Jun 16, 2021 1862 1960 1834 1848 825 -14.00(-0.75%)
Jun 15, 2021 1960 1960 1848 1862 1,109 -112.00(-5.67%)
Jun 14, 2021 2002 2030 1946 1974 837 -56.00(-2.76%)
Jun 11, 2021 2030 2030 1953 2030 1,449 -14.00(-0.68%)
Jun 10, 2021 2002 2044 1904 2044 1,626 +42.00(+2.10%)
Jun 09, 2021 2058 2086 1960 2002 3,222 +56.00(+2.88%)
Jun 08, 2021 1974 1978 1883 1946 1,204 -14.00(-0.71%)
Jun 07, 2021 1904 1960 1890 1960 966 +42.00(+2.19%)
Jun 04, 2021 1862 1918 1806 1918 997 +56.00(+3.01%)
Jun 03, 2021 1890 1932 1820 1862 1,138 -84.00(-4.32%)
Jun 02, 2021 1848 1946 1820 1946 1,340 +98.00(+5.30%)
Jun 01, 2021 1806 1876 1778 1848 753 +70.00(+3.94%)
May 28, 2021 1820 1890 1729 1778 977 -56.00(-3.05%)
May 27, 2021 1778 1862 1736 1834 1,012 +70.00(+3.97%)
May 26, 2021 1750 1778 1722 1764 927 -14.00(-0.79%)
May 25, 2021 1736 1792 1708 1778 577 +42.00(+2.42%)
May 24, 2021 1792 1820 1694 1736 736 -84.00(-4.62%)
May 21, 2021 1750 1820 1750 1820 507 +70.00(+4.00%)
May 20, 2021 1750 1778 1715 1750 388 +0.00(+0.00%)
May 19, 2021 1680 1750 1638 1750 766 +42.00(+2.46%)
May 18, 2021 1750 1791 1694 1708 703 -14.00(-0.81%)
May 17, 2021 1694 1736 1638 1722 569 +56.00(+3.36%)
May 14, 2021 1512 1666 1512 1666 979 +154.00(+10.19%)
May 13, 2021 1638 1666 1484 1512 1,563 -112.00(-6.90%)
May 12, 2021 1708 1736 1610 1624 1,469 -140.00(-7.94%)
May 11, 2021 1708 1792 1680 1764 1,505 -28.00(-1.56%)
May 10, 2021 1806 1834 1764 1792 886 -42.00(-2.29%)
May 07, 2021 1834 1897 1806 1834 1,258 -28.00(-1.50%)
May 06, 2021 1890 1890 1764 1862 1,119 -42.00(-2.21%)
May 05, 2021 1862 1904 1834 1904 1,173 +28.00(+1.49%)
May 04, 2021 1806 1904 1750 1876 1,161 +14.00(+0.75%)
May 03, 2021 1862 1890 1764 1862 1,166 +14.00(+0.76%)
Apr 30, 2021 1904 1918 1834 1848 935 -42.00(-2.22%)
Apr 29, 2021 1988 2016 1806 1890 3,125 -98.00(-4.93%)
Apr 28, 2021 1904 2212 1890 1988 17,722 +112.00(+5.97%)
Apr 27, 2021 1918 1918 1848 1876 610 +14.00(+0.75%)
Apr 26, 2021 1806 1946 1792 1862 1,125 +84.00(+4.72%)
Apr 23, 2021 1764 1820 1736 1778 755 -14.00(-0.78%)
Apr 22, 2021 1750 1848 1736 1792 821 +14.00(+0.79%)
Apr 21, 2021 1652 1792 1624 1778 719 +126.00(+7.63%)
Apr 20, 2021 1750 1764 1638 1652 1,087 -126.00(-7.09%)
Apr 19, 2021 1652 1778 1610 1778 1,498 +98.00(+5.83%)
Apr 16, 2021 1680 1708 1610 1680 1,741 -42.00(-2.44%)
Apr 15, 2021 1750 1778 1680 1722 1,268 -28.00(-1.60%)
Apr 14, 2021 1792 1820 1750 1750 884 -70.00(-3.85%)
Apr 13, 2021 1820 1848 1736 1820 1,585 -28.00(-1.52%)
Apr 12, 2021 1974 1974 1806 1848 1,306 -154.00(-7.69%)
Apr 09, 2021 1862 2002 1834 2002 1,142 +112.00(+5.93%)
Apr 08, 2021 1848 1932 1778 1890 1,495 +56.00(+3.05%)
Apr 07, 2021 1918 1932 1820 1834 1,077 -70.00(-3.68%)
Apr 06, 2021 1946 1974 1890 1904 983 -70.00(-3.55%)
Apr 05, 2021 1932 2002 1848 1974 1,461 +70.00(+3.68%)
Apr 01, 2021 1848 1925 1848 1904 1,079 +70.00(+3.82%)
Mar 31, 2021 1862 1890 1806 1834 1,926 -42.00(-2.24%)
Mar 30, 2021 1792 1890 1680 1876 3,937 +70.00(+3.88%)
Mar 29, 2021 1890 1932 1792 1806 2,905 -98.00(-5.15%)
Mar 26, 2021 2044 2058 1834 1904 3,366 -154.00(-7.48%)
Mar 25, 2021 1960 2100 1946 2058 1,532 +42.00(+2.08%)
Mar 24, 2021 2128 2170 1974 2016 1,705 -112.00(-5.26%)
Mar 23, 2021 2212 2240 2072 2128 2,437 -28.00(-1.30%)
Mar 22, 2021 2268 2282 2142 2156 1,130 -112.00(-4.94%)
Mar 19, 2021 2198 2324 2156 2268 1,307 +84.00(+3.85%)
Mar 18, 2021 2282 2338 2170 2184 2,284 -154.00(-6.59%)
Mar 17, 2021 2184 2338 2128 2338 1,563 +42.00(+1.83%)
Mar 16, 2021 2394 2408 2240 2296 2,581 -84.00(-3.53%)
Mar 15, 2021 2366 2478 2324 2380 6,980 +0.00(+0.00%)
Mar 12, 2021 2170 2380 2156 2380 4,337 +126.00(+5.59%)
Mar 11, 2021 2226 2268 2128 2254 2,505 +84.00(+3.87%)
Mar 10, 2021 2240 2254 2072 2170 3,093 +28.00(+1.31%)
Mar 09, 2021 2002 2198 1960 2142 3,904 +196.00(+10.07%)
Mar 08, 2021 1960 2044 1876 1946 1,599 -28.00(-1.42%)
Mar 05, 2021 1918 2058 1764 1974 3,389 +14.00(+0.71%)
Mar 04, 2021 2086 2128 1890 1960 4,876 -154.00(-7.28%)
Mar 03, 2021 2282 2282 2100 2114 3,405 -126.00(-5.62%)
Mar 02, 2021 2254 2408 2226 2240 4,718 +14.00(+0.63%)
Mar 01, 2021 2282 2296 2156 2226 3,425 +14.00(+0.63%)
Feb 26, 2021 2184 2240 2072 2212 3,924 +28.00(+1.28%)
Feb 25, 2021 2366 2380 2156 2184 9,310 -224.00(-9.30%)
Feb 24, 2021 2324 2520 2268 2408 9,706 +56.00(+2.38%)
Feb 23, 2021 2310 2380 1932 2352 9,000 -84.00(-3.45%)
Feb 22, 2021 2716 2758 2436 2436 13,463 -308.00(-11.22%)
Feb 19, 2021 2422 2786 2310 2744 31,895 +392.00(+16.67%)
Feb 18, 2021 2492 2562 2324 2352 12,277 -70.00(-2.89%)
Feb 17, 2021 2730 2758 2352 2422 21,249 -294.00(-10.82%)
Feb 16, 2021 2968 3052 2632 2716 18,122 -1204.00(-30.71%)
Feb 12, 2021 3710 4060 3612 3920 3,363 -56.00(-1.41%)
Feb 11, 2021 4396 4508 3710 3976 7,619 -434.00(-9.84%)
Feb 10, 2021 5040 5040 4032 4410 19,342 +756.00(+20.69%)
Feb 09, 2021 3304 3696 3234 3654 4,631 +406.00(+12.50%)
Feb 08, 2021 3276 3290 3094 3248 2,483 +140.00(+4.50%)
Feb 05, 2021 3066 3304 2996 3108 2,152 +112.00(+3.74%)
Feb 04, 2021 2828 3052 2744 2996 2,401 +196.00(+7.00%)
Feb 03, 2021 2898 3010 2758 2800 3,320 +0.00(+0.00%)
Feb 02, 2021 2632 2828 2562 2800 3,081 +238.00(+9.29%)
Feb 01, 2021 2520 2660 2394 2562 4,588 +70.00(+2.81%)
Jan 29, 2021 2660 2688 2415 2492 4,297 -140.00(-5.32%)
Jan 28, 2021 2590 2688 2548 2632 1,435 +98.00(+3.87%)
Jan 27, 2021 2548 2702 2464 2534 1,128 -70.00(-2.69%)
Jan 26, 2021 2618 2716 2590 2604 896 +14.00(+0.54%)
Jan 25, 2021 2786 2800 2492 2590 1,585 -168.00(-6.09%)
Jan 22, 2021 2800 2828 2702 2758 841 -84.00(-2.96%)
Jan 21, 2021 2772 2884 2688 2842 839 +14.00(+0.50%)
Jan 20, 2021 2814 2856 2688 2828 1,126 +14.00(+0.50%)
Jan 19, 2021 2926 2926 2744 2814 1,933 -14.00(-0.50%)
Jan 15, 2021 2800 2982 2716 2828 2,087 +126.00(+4.66%)
Jan 14, 2021 2618 2800 2590 2702 1,598 +112.00(+4.32%)
Jan 13, 2021 2632 2674 2534 2590 1,034 -70.00(-2.63%)
Jan 12, 2021 2646 2842 2562 2660 1,757 +70.00(+2.70%)
Jan 11, 2021 2548 2730 2506 2590 882 +14.00(+0.54%)
Jan 08, 2021 2688 2702 2520 2576 1,195 -112.00(-4.17%)
Jan 07, 2021 2520 2716 2520 2688 1,911 +238.00(+9.71%)
Jan 06, 2021 2562 2716 2422 2450 2,334 +14.00(+0.57%)
Jan 05, 2021 2310 2520 2268 2436 1,814 +154.00(+6.75%)
Jan 04, 2021 2198 2296 2170 2282 932 +98.00(+4.49%)
Dec 31, 2020 2184 2184 2184 1,145 -98.00(-4.29%)
Dec 30, 2020 2198 2310 2114 2282 1,145 +140.00(+6.54%)
Dec 29, 2020 2198 2198 2072 2142 1,220 +0.00(+0.00%)
Dec 28, 2020 2240 2281 2128 2142 768 -98.00(-4.38%)
Dec 24, 2020 2198 2282 2170 2240 395 +42.00(+1.91%)
Dec 23, 2020 2142 2268 2114 2198 1,170 +42.00(+1.95%)
Dec 22, 2020 2226 2296 2142 2156 717 -98.00(-4.35%)
Dec 21, 2020 2184 2296 2100 2254 778 +42.00(+1.90%)
Dec 18, 2020 2240 2268 2156 2212 774 -14.00(-0.63%)
Dec 17, 2020 2240 2268 2170 2226 444 -14.00(-0.62%)
Dec 16, 2020 2170 2254 2072 2240 922 +140.00(+6.67%)
Dec 15, 2020 2100 2184 2058 2100 821 +14.00(+0.67%)
Dec 14, 2020 2198 2226 1988 2086 2,211 -84.00(-3.87%)
Dec 11, 2020 2198 2310 2128 2170 1,009 -42.00(-1.90%)
Dec 10, 2020 2184 2240 2114 2212 1,427 +0.00(+0.00%)
Dec 09, 2020 2282 2310 2184 2212 1,134 -70.00(-3.07%)
Dec 08, 2020 2352 2394 2254 2282 1,122 -70.00(-2.98%)
Dec 07, 2020 2380 2422 2282 2352 1,027 -42.00(-1.75%)
Dec 04, 2020 2464 2534 2352 2394 1,347 -56.00(-2.29%)
Dec 03, 2020 2478 2506 2422 2450 638 +0.00(+0.00%)
Dec 02, 2020 2436 2534 2380 2450 2,822 +14.00(+0.57%)
Dec 01, 2020 2562 2590 2408 2436 1,632 -14.00(-0.57%)
Nov 30, 2020 2506 2534 2366 2450 1,422 -42.00(-1.69%)
Nov 27, 2020 2436 2520 2338 2492 701 +70.00(+2.89%)
Nov 25, 2020 2142 2450 2114 2422 2,016 +280.00(+13.07%)
Nov 24, 2020 2296 2324 2100 2142 1,522 -70.00(-3.16%)
Nov 23, 2020 2324 2366 2212 2212 1,082 -112.00(-4.82%)
Nov 20, 2020 2296 2394 2233 2324 949 -28.00(-1.19%)
Nov 19, 2020 2520 2520 2254 2352 2,161 -140.00(-5.62%)
Nov 18, 2020 2590 2646 2492 2492 1,093 -168.00(-6.32%)
Nov 17, 2020 2856 2884 2562 2660 2,109 -14.00(-0.52%)
Nov 16, 2020 2590 2688 2520 2674 2,050 +84.00(+3.24%)
Nov 13, 2020 2632 2758 2576 2590 428 -28.00(-1.07%)
Nov 12, 2020 2646 2744 2562 2618 584 -154.00(-5.56%)
Nov 11, 2020 2590 2772 2478 2772 774 +168.00(+6.45%)
Nov 10, 2020 2786 2786 2548 2604 573 -154.00(-5.58%)
Nov 09, 2020 3052 3052 2660 2758 1,009 -56.00(-1.99%)
Nov 06, 2020 2548 3066 2499 2814 2,229 +266.00(+10.44%)
Nov 05, 2020 2520 2632 2450 2548 1,092 +98.00(+4.00%)
Nov 04, 2020 2590 2632 2450 2450 422 -70.00(-2.78%)
Nov 03, 2020 2590 2646 2450 2520 423 +14.00(+0.56%)
Nov 02, 2020 2702 2702 2492 2506 901 -196.00(-7.25%)
Oct 30, 2020 2562 3024 2492 2702 3,347 +28.00(+1.05%)
Oct 29, 2020 2534 2688 2450 2674 373 +154.00(+6.11%)
Oct 28, 2020 2506 2660 2436 2520 340 -56.00(-2.17%)
Oct 27, 2020 2590 2660 2492 2576 782 +14.00(+0.55%)
Oct 26, 2020 2660 2702 2548 2562 948 -126.00(-4.69%)
Oct 23, 2020 2758 2795 2646 2688 694 -42.00(-1.54%)
Oct 22, 2020 2870 2926 2688 2730 1,643 -126.00(-4.41%)
Oct 21, 2020 2940 3010 2842 2856 868 -98.00(-3.32%)
Oct 20, 2020 2996 3080 2954 2954 483 -70.00(-2.31%)
Oct 19, 2020 3122 3164 2996 3024 280 -70.00(-2.26%)
Oct 16, 2020 2940 3122 2905 3094 234 +140.00(+4.74%)
Oct 15, 2020 3052 3052 2884 2954 521 -98.00(-3.21%)
Oct 14, 2020 3402 3402 3038 3052 582 -294.00(-8.79%)
Oct 13, 2020 3486 3486 3332 3346 170 -126.00(-3.63%)
Oct 12, 2020 3500 3570 3402 3472 161 +14.00(+0.40%)
Oct 09, 2020 3374 3486 3290 3458 246 +182.00(+5.56%)
Oct 08, 2020 3206 3332 3206 3276 298 +84.00(+2.63%)
Oct 07, 2020 2926 3276 2926 3192 544 +112.00(+3.64%)
Oct 06, 2020 2968 3122 2912 3080 464 +140.00(+4.76%)
Oct 05, 2020 2982 3122 2912 2940 1,303 +154.00(+5.53%)
Oct 02, 2020 2730 2835 2688 2786 370 +56.00(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.