Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1722	1764	1764	1764	2	+0.00(+0.00%)
Aug 30, 2010	1666	1764	1652	1764	3	+42.00(+2.44%)
Aug 27, 2010	1694	1750	1528	1722	13	+98.00(+6.03%)
Aug 26, 2010	1680	1694	1624	1624	5	+0.00(+0.00%)
Aug 25, 2010	1764	1764	1624	1624	2	-139.86(-7.93%)
Aug 24, 2010	1792	1806	1624	1764	4	+125.86(+7.68%)
Aug 23, 2010	1666	1778	1624	1638	2	-14.00(-0.85%)
Aug 20, 2010	1750	1778	1652	1652	4	-98.00(-5.60%)
Aug 19, 2010	1750	1750	1750	1750	7	+98.00(+5.93%)
Aug 18, 2010	1680	1708	1582	1652	1	-28.00(-1.67%)
Aug 17, 2010	1624	1960	1624	1680	4	+0.00(+0.00%)
Aug 16, 2010	1708	1708	1680	1680	1	-28.00(-1.64%)
Aug 13, 2010	1708	1708	1708	1708	0	+0.00(+0.00%)
Aug 12, 2010	1708	1708	1708	1708	3	-84.14(-4.69%)
Aug 11, 2010	1750	1792	1750	1792	6	-41.72(-2.27%)
Aug 10, 2010	1834	1834	1764	1834	1	-0.14(-0.01%)
Aug 09, 2010	1890	1890	1821	1834	3	-139.86(-7.09%)
Aug 06, 2010	1904	1974	1904	1974	0	+41.86(+2.17%)
Aug 05, 2010	1946	1946	1904	1932	3	-14.00(-0.72%)
Aug 04, 2010	1946	1946	1946	1946	0	-14.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices