Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4088
4200
3864
3906
454
-126.00(-3.12%)
Jul 30, 2020
4004
4116
3822
4032
396
+98.00(+2.49%)
Jul 29, 2020
4046
4060
3906
3934
373
-112.00(-2.77%)
Jul 28, 2020
4088
4158
3990
4046
291
-70.00(-1.70%)
Jul 27, 2020
4172
4228
4088
4116
303
-56.00(-1.34%)
Jul 24, 2020
4172
4396
4109
4172
1,138
+0.00(+0.00%)
Jul 23, 2020
4270
4550
4144
4172
527
-154.00(-3.56%)
Jul 22, 2020
4270
4368
4186
4326
233
-14.00(-0.32%)
Jul 21, 2020
4270
4438
4214
4340
334
+70.00(+1.64%)
Jul 20, 2020
4130
4284
4060
4270
211
+140.00(+3.39%)
Jul 17, 2020
4144
4326
4088
4130
398
+0.00(+0.00%)
Jul 16, 2020
4172
4172
4060
4130
187
-42.00(-1.01%)
Jul 15, 2020
4130
4242
4074
4172
219
+56.00(+1.36%)
Jul 14, 2020
4032
4116
3864
4116
430
+42.00(+1.03%)
Jul 13, 2020
4368
4368
4004
4074
1,123
-280.00(-6.43%)
Jul 10, 2020
4508
4690
4340
4354
463
-168.00(-3.72%)
Jul 09, 2020
4382
5012
4326
4522
2,599
+112.00(+2.54%)
Jul 08, 2020
4200
4438
4200
4410
440
+224.00(+5.35%)
Jul 07, 2020
4018
4410
3962
4186
925
+98.00(+2.40%)
Jul 06, 2020
3990
4116
3836
4088
394
+84.00(+2.10%)
Jul 02, 2020
4158
4158
3948
4004
239
-140.00(-3.38%)
Jul 01, 2020
3864
4172
3864
4144
243
+224.00(+5.71%)
Jun 30, 2020
4102
4130
3822
3920
548
-182.00(-4.44%)
Jun 29, 2020
4130
4270
3850
4102
415
+126.00(+3.17%)
Jun 26, 2020
4018
4018
3822
3976
237
-42.00(-1.05%)
Jun 25, 2020
3990
4158
3948
4018
382
-28.00(-0.69%)
Jun 24, 2020
4088
4186
3892
4046
560
-224.00(-5.25%)
Jun 23, 2020
3626
4298
3556
4270
1,041
+700.00(+19.61%)
Jun 22, 2020
3738
3738
3472
3570
452
-42.00(-1.16%)
Jun 19, 2020
3668
3673
3514
3612
270
-42.00(-1.15%)
Jun 18, 2020
3626
3682
3528
3654
653
-14.00(-0.38%)
Jun 17, 2020
3724
3770
3500
3668
807
-56.00(-1.50%)
Jun 16, 2020
3850
3906
3654
3724
230
-42.00(-1.12%)
Jun 15, 2020
3724
3878
3556
3766
382
+112.00(+3.07%)
Jun 12, 2020
3962
4018
3584
3654
552
-154.00(-4.04%)
Jun 11, 2020
3864
4032
3290
3808
953
-392.00(-9.33%)
Jun 10, 2020
4326
4354
4116
4200
890
-98.00(-2.28%)
Jun 09, 2020
4410
4410
4144
4298
380
-98.00(-2.23%)
Jun 08, 2020
4410
4564
4312
4396
643
+0.00(+0.00%)
Jun 05, 2020
4382
4508
4242
4396
582
+56.00(+1.29%)
Jun 04, 2020
4410
4438
4256
4340
340
-70.00(-1.59%)
Jun 03, 2020
4200
4466
4200
4410
500
+210.00(+5.00%)
Jun 02, 2020
4200
4312
4130
4200
441
+0.00(+0.00%)
Jun 01, 2020
4200
4228
4102
4200
347
+28.00(+0.67%)
May 29, 2020
4116
4204
4004
4172
394
+42.00(+1.02%)
May 28, 2020
4312
4424
4060
4130
570
-196.00(-4.53%)
May 27, 2020
4284
4326
3934
4326
711
+70.00(+1.64%)
May 26, 2020
4480
4578
4158
4256
833
-14.00(-0.33%)
May 22, 2020
3976
4809
3962
4270
3,087
+280.00(+7.02%)
May 21, 2020
3934
4046
3724
3990
495
+70.00(+1.79%)
May 20, 2020
3738
3934
3640
3920
877
+210.00(+5.66%)
May 19, 2020
3682
3850
3500
3710
4,758
+294.00(+8.61%)
May 18, 2020
3724
3780
3374
3416
452
-168.00(-4.69%)
May 15, 2020
3640
3640
3472
3584
408
+0.00(+0.00%)
May 14, 2020
3416
3738
3304
3584
854
+266.00(+8.02%)
May 13, 2020
3682
3682
3122
3318
752
-294.00(-8.14%)
May 12, 2020
3500
3962
3416
3612
1,466
+266.00(+7.95%)
May 11, 2020
3178
3374
3038
3346
508
+182.00(+5.75%)
May 08, 2020
3038
3178
2964
3164
561
+210.00(+7.11%)
May 07, 2020
2870
3010
2842
2954
339
+84.00(+2.93%)
May 06, 2020
2856
2884
2800
2870
453
+56.00(+1.99%)
May 05, 2020
2800
2954
2758
2814
290
+42.00(+1.52%)
May 04, 2020
2744
2982
2674
2772
620
-42.00(-1.49%)
May 01, 2020
2842
2926
2716
2814
582
-112.00(-3.83%)
Apr 30, 2020
2884
2982
2842
2926
392
-14.00(-0.48%)
Apr 29, 2020
3010
3024
2898
2940
611
-70.00(-2.33%)
Apr 28, 2020
3094
3178
2898
3010
675
-112.00(-3.59%)
Apr 27, 2020
3234
3248
3024
3122
696
-28.00(-0.89%)
Apr 24, 2020
3290
3332
3010
3150
1,230
-140.00(-4.26%)
Apr 23, 2020
2828
3626
2744
3290
3,692
+644.00(+24.34%)
Apr 22, 2020
2702
2758
2562
2646
710
-56.00(-2.07%)
Apr 21, 2020
2632
2730
2478
2702
715
+42.00(+1.58%)
Apr 20, 2020
2856
2926
2632
2660
1,187
-224.00(-7.77%)
Apr 17, 2020
2660
2884
2590
2884
1,094
+266.00(+10.16%)
Apr 16, 2020
2842
2884
2520
2618
1,066
-294.00(-10.10%)
Apr 15, 2020
2618
2996
2408
2912
1,612
+168.00(+6.12%)
Apr 14, 2020
3052
3150
2590
2744
1,190
-112.00(-3.92%)
Apr 13, 2020
2100
2912
2086
2856
3,461
+798.00(+38.78%)
Apr 09, 2020
1862
2114
1862
2058
1,567
+266.00(+14.84%)
Apr 08, 2020
1596
1806
1582
1792
1,067
+168.00(+10.34%)
Apr 07, 2020
1666
1666
1568
1624
784
+42.00(+2.65%)
Apr 06, 2020
1624
1680
1568
1582
923
-42.00(-2.59%)
Apr 03, 2020
1610
1637
1503
1624
879
-56.00(-3.33%)
Apr 02, 2020
1974
2016
1540
1680
6,345
+252.00(+17.65%)
Apr 01, 2020
1582
1638
1400
1428
563
-210.00(-12.82%)
Mar 31, 2020
1694
1722
1596
1638
355
+28.00(+1.74%)
Mar 30, 2020
1862
1862
1582
1610
662
-210.00(-11.54%)
Mar 27, 2020
1764
1890
1694
1820
1,355
+84.00(+4.84%)
Mar 26, 2020
1750
1834
1666
1736
1,260
+28.00(+1.64%)
Mar 25, 2020
1680
1792
1610
1708
1,134
+56.00(+3.39%)
Mar 24, 2020
1750
1750
1557
1652
700
+84.00(+5.36%)
Mar 23, 2020
1666
1764
1526
1568
421
-98.00(-5.88%)
Mar 20, 2020
1610
1834
1610
1666
901
+70.00(+4.39%)
Mar 19, 2020
1358
1624
1344
1596
499
+154.00(+10.68%)
Mar 18, 2020
1414
1624
1344
1442
650
-112.00(-7.21%)
Mar 17, 2020
1568
1624
1442
1554
1,216
+28.00(+1.83%)
Mar 16, 2020
1610
1624
1400
1526
805
-168.00(-9.92%)
Mar 13, 2020
1568
1988
1540
1694
727
+252.00(+17.48%)
Mar 12, 2020
1344
1722
1344
1442
859
-252.00(-14.88%)
Mar 11, 2020
2100
2184
1666
1694
885
-392.00(-18.79%)
Mar 10, 2020
2254
2436
2058
2086
668
-140.00(-6.29%)
Mar 09, 2020
2646
2646
2226
2226
875
-560.00(-20.10%)
Mar 06, 2020
2758
2954
2744
2786
271
-28.00(-1.00%)
Mar 05, 2020
2940
2982
2674
2814
849
-168.00(-5.63%)
Mar 04, 2020
2940
3108
2814
2982
616
+98.00(+3.40%)
Mar 03, 2020
2926
2926
2758
2884
262
+0.00(+0.00%)
Mar 02, 2020
2884
3038
2800
2884
560
-28.00(-0.96%)
Feb 28, 2020
2632
2926
2590
2912
454
+98.00(+3.48%)
Feb 27, 2020
2940
2954
2660
2814
674
-154.00(-5.19%)
Feb 26, 2020
2996
3052
2814
2968
734
+70.00(+2.42%)
Feb 25, 2020
2758
2940
2548
2898
703
+210.00(+7.81%)
Feb 24, 2020
2450
2702
2450
2688
394
+140.00(+5.49%)
Feb 21, 2020
2590
2590
2450
2548
424
-42.00(-1.62%)
Feb 20, 2020
2422
2660
2380
2590
729
+224.00(+9.47%)
Feb 19, 2020
2660
2660
2338
2366
1,002
-280.00(-10.58%)
Feb 18, 2020
2688
2758
2632
2646
500
+0.00(+0.00%)
Feb 14, 2020
2800
3010
2604
2646
913
+42.00(+1.61%)
Feb 13, 2020
2814
2814
2506
2604
1,832
-364.00(-12.26%)
Feb 12, 2020
3150
3192
2954
2968
635
-168.00(-5.36%)
Feb 11, 2020
2954
3164
2870
3136
355
+182.00(+6.16%)
Feb 10, 2020
3010
3206
2786
2954
690
-56.00(-1.86%)
Feb 07, 2020
3220
3246
2989
3010
378
-154.00(-4.87%)
Feb 06, 2020
3080
3276
3024
3164
463
+112.00(+3.67%)
Feb 05, 2020
3248
3248
2968
3052
581
-168.00(-5.22%)
Feb 04, 2020
3192
3248
3094
3220
563
+28.00(+0.88%)
Feb 03, 2020
3276
3360
3108
3192
577
-126.00(-3.80%)
Jan 31, 2020
3458
3486
3178
3318
708
-168.00(-4.82%)
Jan 30, 2020
3710
3710
3458
3486
554
-140.00(-3.86%)
Jan 29, 2020
3836
3836
3598
3626
425
-182.00(-4.78%)
Jan 28, 2020
3682
3850
3682
3808
220
+140.00(+3.82%)
Jan 27, 2020
3710
3794
3570
3668
335
-140.00(-3.68%)
Jan 24, 2020
4032
4046
3766
3808
421
-210.00(-5.23%)
Jan 23, 2020
4116
4172
3906
4018
525
-168.00(-4.01%)
Jan 22, 2020
4326
4410
4102
4186
461
-126.00(-2.92%)
Jan 21, 2020
4354
4634
4186
4312
819
+84.00(+1.99%)
Jan 17, 2020
4060
4321
4004
4228
568
+182.00(+4.50%)
Jan 16, 2020
4060
4228
3976
4046
556
+84.00(+2.12%)
Jan 15, 2020
3626
4102
3626
3962
678
+336.00(+9.27%)
Jan 14, 2020
3430
3668
3374
3626
400
+140.00(+4.02%)
Jan 13, 2020
3640
3654
3430
3486
477
-182.00(-4.96%)
Jan 10, 2020
3696
3710
3612
3668
373
-28.00(-0.76%)
Jan 09, 2020
3612
3731
3584
3696
404
+98.00(+2.72%)
Jan 08, 2020
3486
3640
3486
3598
544
+98.00(+2.80%)
Jan 07, 2020
3584
3598
3430
3500
351
-84.00(-2.34%)
Jan 06, 2020
3724
3738
3584
3584
361
-182.00(-4.83%)
Jan 03, 2020
3724
3836
3710
3766
372
+0.00(+0.00%)
Jan 02, 2020
3906
4144
3724
3766
748
-84.00(-2.18%)
Dec 31, 2019
3584
3892
3584
3850
521
+224.00(+6.18%)
Dec 30, 2019
3640
3682
3542
3626
455
-14.00(-0.38%)
Dec 27, 2019
3850
3905
3458
3640
881
-196.00(-5.11%)
Dec 26, 2019
3822
3868
3738
3836
316
+14.00(+0.37%)
Dec 24, 2019
3752
3829
3612
3822
432
+112.00(+3.02%)
Dec 23, 2019
3738
3822
3682
3710
792
-14.00(-0.38%)
Dec 20, 2019
3766
3826
3654
3724
387
+0.00(+0.00%)
Dec 19, 2019
3682
3794
3682
3724
373
+14.00(+0.38%)
Dec 18, 2019
3668
3794
3584
3710
512
+28.00(+0.76%)
Dec 17, 2019
3878
3906
3668
3682
448
-238.00(-6.07%)
Dec 16, 2019
4116
4158
3878
3920
509
-182.00(-4.44%)
Dec 13, 2019
4228
4340
4074
4102
396
-98.00(-2.33%)
Dec 12, 2019
3962
4242
3920
4200
353
+238.00(+6.01%)
Dec 11, 2019
3822
3976
3794
3962
264
+126.00(+3.28%)
Dec 10, 2019
3906
3906
3780
3836
215
-70.00(-1.79%)
Dec 09, 2019
4018
4088
3794
3906
274
-112.00(-2.79%)
Dec 06, 2019
3766
4018
3766
4018
308
+280.00(+7.49%)
Dec 05, 2019
3780
3808
3710
3738
297
-84.00(-2.20%)
Dec 04, 2019
3878
3948
3710
3822
417
-28.00(-0.73%)
Dec 03, 2019
3780
3892
3780
3850
236
+42.00(+1.10%)
Dec 02, 2019
3864
4004
3780
3808
242
-238.00(-5.88%)
Nov 29, 2019
3906
4074
3864
4046
150
+126.00(+3.21%)
Nov 27, 2019
3794
3934
3710
3920
208
+42.00(+1.08%)
Nov 26, 2019
3780
3948
3654
3878
375
+84.00(+2.21%)
Nov 25, 2019
3920
4004
3780
3794
281
-126.00(-3.21%)
Nov 22, 2019
4214
4298
3822
3920
503
-266.00(-6.35%)
Nov 21, 2019
3892
4200
3850
4186
644
+364.00(+9.52%)
Nov 20, 2019
3794
4046
3654
3822
763
+28.00(+0.74%)
Nov 19, 2019
3486
3822
3458
3794
785
+308.00(+8.84%)
Nov 18, 2019
3780
3780
3444
3486
780
-308.00(-8.12%)
Nov 15, 2019
3696
3906
3640
3794
511
+84.00(+2.26%)
Nov 14, 2019
4060
4102
3696
3710
1,132
-434.00(-10.47%)
Nov 13, 2019
4368
4410
4067
4144
721
-224.00(-5.13%)
Nov 12, 2019
4074
4452
3850
4368
989
+238.00(+5.76%)
Nov 11, 2019
4760
4886
4102
4130
990
-826.00(-16.67%)
Nov 08, 2019
4620
5040
4620
4956
521
+322.00(+6.95%)
Nov 07, 2019
4886
4900
4606
4634
288
-154.00(-3.22%)
Nov 06, 2019
4690
4886
4634
4788
520
+70.00(+1.48%)
Nov 05, 2019
4746
4795
4648
4718
220
-56.00(-1.17%)
Nov 04, 2019
4760
4816
4690
4774
142
+14.00(+0.29%)
Nov 01, 2019
4746
4872
4704
4760
179
+56.00(+1.19%)
Oct 31, 2019
4872
4886
4592
4704
289
-182.00(-3.72%)
Oct 30, 2019
4788
4914
4704
4886
306
+112.00(+2.35%)
Oct 29, 2019
4914
4956
4732
4774
236
-154.00(-3.12%)
Oct 28, 2019
4900
4998
4760
4928
228
+42.00(+0.86%)
Oct 25, 2019
4956
5040
4802
4886
275
-14.00(-0.29%)
Oct 24, 2019
5152
5180
4844
4900
476
-252.00(-4.89%)
Oct 23, 2019
4690
5180
4634
5152
551
+448.00(+9.52%)
Oct 22, 2019
4774
4872
4690
4704
277
-98.00(-2.04%)
Oct 21, 2019
4942
4942
4732
4802
286
-140.00(-2.83%)
Oct 18, 2019
4970
5012
4788
4942
266
-14.00(-0.28%)
Oct 17, 2019
4970
5096
4788
4956
422
+70.00(+1.43%)
Oct 16, 2019
4900
4928
4774
4886
243
+28.00(+0.58%)
Oct 15, 2019
4648
4928
4592
4858
314
+196.00(+4.20%)
Oct 14, 2019
4704
4760
4382
4662
364
-42.00(-0.89%)
Oct 11, 2019
4690
4900
4662
4704
194
-14.00(-0.30%)
Oct 10, 2019
5166
5166
4648
4718
903
-476.00(-9.16%)
Oct 09, 2019
5222
5334
5124
5194
343
-42.00(-0.80%)
Oct 08, 2019
5292
5348
5040
5236
475
-56.00(-1.06%)
Oct 07, 2019
5334
5376
5166
5292
260
-42.00(-0.79%)
Oct 04, 2019
5250
5544
5180
5334
870
+182.00(+3.53%)
Oct 03, 2019
5068
5306
5012
5152
660
+84.00(+1.66%)
Oct 02, 2019
4970
5152
4592
5068
637
+56.00(+1.12%)
Oct 01, 2019
4970
5026
4886
5012
305
+28.00(+0.56%)
Sep 30, 2019
5096
5152
4746
4984
713
-77.00(-1.52%)
Sep 27, 2019
5264
5362
5012
5061
459
-217.00(-4.11%)
Sep 26, 2019
5362
5432
5138
5278
398
-56.00(-1.05%)
Sep 25, 2019
5082
5362
4942
5334
515
+210.00(+4.10%)
Sep 24, 2019
5292
5404
5082
5124
776
-154.00(-2.92%)
Sep 23, 2019
5432
5488
5194
5278
589
-168.00(-3.08%)
Sep 20, 2019
5264
5530
5138
5446
629
+126.00(+2.37%)
Sep 19, 2019
5684
5726
5250
5320
899
-336.00(-5.94%)
Sep 18, 2019
5810
5824
5572
5656
606
-168.00(-2.88%)
Sep 17, 2019
5880
5922
5670
5824
425
-98.00(-1.65%)
Sep 16, 2019
6230
6300
5810
5922
428
-266.00(-4.30%)
Sep 13, 2019
6300
6426
6090
6188
353
-84.00(-1.34%)
Sep 12, 2019
6496
6524
6118
6272
559
-238.00(-3.66%)
Sep 11, 2019
5922
6510
5852
6510
1,237
+574.00(+9.67%)
Sep 10, 2019
5922
5992
5810
5936
300
-14.00(-0.24%)
Sep 09, 2019
6118
6118
5768
5950
372
-98.00(-1.62%)
Sep 06, 2019
6174
6356
6048
6048
325
-56.00(-0.92%)
Sep 05, 2019
5880
6118
5838
6104
471
+252.00(+4.31%)
Sep 04, 2019
5572
5866
5516
5852
382
+280.00(+5.03%)
Sep 03, 2019
5670
5712
5516
5572
289
-70.00(-1.24%)
Aug 30, 2019
5768
5894
5614
5642
300
-126.00(-2.18%)
Aug 29, 2019
5796
5866
5698
5768
338
-28.00(-0.48%)
Aug 28, 2019
5502
5824
5502
5796
548
+266.00(+4.81%)
Aug 27, 2019
5712
5782
5502
5530
417
-196.00(-3.42%)
Aug 26, 2019
5796
5866
5642
5726
452
-56.00(-0.97%)
Aug 23, 2019
6006
6083
5726
5782
402
-238.00(-3.95%)
Aug 22, 2019
6020
6146
5838
6020
520
-28.00(-0.46%)
Aug 21, 2019
6160
6216
5992
6048
344
-56.00(-0.92%)
Aug 20, 2019
6062
6244
5810
6104
682
+0.00(+0.00%)
Aug 19, 2019
6468
6496
6062
6104
810
-308.00(-4.80%)
Aug 16, 2019
6300
6468
6160
6412
570
+154.00(+2.46%)
Aug 15, 2019
6692
6804
6258
6258
935
-490.00(-7.26%)
Aug 14, 2019
6510
6846
6440
6748
1,046
-182.00(-2.63%)
Aug 13, 2019
7000
7168
6818
6930
693
-98.00(-1.39%)
Aug 12, 2019
6720
7042
6608
7028
791
+238.00(+3.51%)
Aug 09, 2019
7056
7070
6734
6790
581
-252.00(-3.58%)
Aug 08, 2019
7000
7140
6776
7042
1,303
-168.00(-2.33%)
Aug 07, 2019
6958
7322
6888
7210
834
+238.00(+3.41%)
Aug 06, 2019
7168
7336
6944
6972
1,345
-182.00(-2.54%)
Aug 05, 2019
7224
7280
6832
7154
952
-224.00(-3.04%)
Aug 02, 2019
7532
7602
7098
7378
1,093
-168.00(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.