Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8008 8260 7952 8008 852 -84.00(-1.04%)
Jul 30, 2019 8148 8288 7994 8092 622 -140.00(-1.70%)
Jul 29, 2019 8456 8596 7994 8232 1,011 -126.00(-1.51%)
Jul 26, 2019 8078 8610 7770 8358 1,189 +294.00(+3.65%)
Jul 25, 2019 8638 8708 7980 8064 1,252 -560.00(-6.49%)
Jul 24, 2019 8568 8764 8302 8624 1,181 +42.00(+0.49%)
Jul 23, 2019 8960 9156 8484 8582 1,695 -266.00(-3.01%)
Jul 22, 2019 8610 9198 8176 8848 2,467 +266.00(+3.10%)
Jul 19, 2019 8064 8708 7812 8582 3,009 +588.00(+7.36%)
Jul 18, 2019 6846 8400 6846 7994 6,368 +1148.00(+16.77%)
Jul 17, 2019 6720 6986 6706 6846 431 +98.00(+1.45%)
Jul 16, 2019 6944 7000 6594 6748 663 -196.00(-2.82%)
Jul 15, 2019 6748 7182 6706 6944 982 +196.00(+2.90%)
Jul 12, 2019 6636 6860 6501 6748 529 +168.00(+2.55%)
Jul 11, 2019 6510 6692 6328 6580 710 +112.00(+1.73%)
Jul 10, 2019 6230 6510 6160 6468 622 +266.00(+4.29%)
Jul 09, 2019 6132 6324 6034 6202 423 +0.00(+0.00%)
Jul 08, 2019 6160 6356 6146 6202 554 +0.00(+0.00%)
Jul 05, 2019 6300 6300 5992 6202 534 -98.00(-1.56%)
Jul 03, 2019 6132 6300 6020 6300 188 +168.00(+2.74%)
Jul 02, 2019 6034 6146 5880 6132 321 +140.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.