Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1932 1904 1904 1904 4 +7.00(+0.37%)
Jul 29, 2010 1876 1946 1876 1897 0 +77.14(+4.24%)
Jul 28, 2010 1820 1820 1820 1820 0 -28.00(-1.52%)
Jul 27, 2010 1806 2002 1806 1848 10 +42.00(+2.33%)
Jul 26, 2010 1806 1806 1806 1806 1 -14.00(-0.77%)
Jul 23, 2010 1862 1876 1820 1820 5 +0.00(+0.00%)
Jul 22, 2010 1820 1820 1820 1820 0 +0.00(+0.00%)
Jul 21, 2010 1834 1834 1756 1820 1 +56.00(+3.17%)
Jul 19, 2010 1792 1764 1764 1764 6 -56.00(-3.08%)
Jul 16, 2010 1890 1890 1792 1820 12 -70.00(-3.70%)
Jul 15, 2010 1792 1946 1792 1890 12 +126.00(+7.14%)
Jul 14, 2010 1736 1806 1736 1764 4 +42.00(+2.44%)
Jul 13, 2010 1848 1862 1680 1722 5 -125.86(-6.81%)
Jul 12, 2010 1834 1904 1833 1848 15 +30.66(+1.69%)
Jul 09, 2010 1820 1918 1750 1817 18 +123.06(+7.26%)
Jul 08, 2010 1596 1764 1596 1694 21 +84.14(+5.23%)
Jul 07, 2010 1582 1666 1582 1610 5 +42.00(+2.68%)
Jul 06, 2010 1484 1680 1277 1568 20 +56.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.