Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1820 1820 1750 1820 64 +32.62(+1.83%)
May 28, 2015 1778 1820 1680 1787 270 -172.62(-8.81%)
May 27, 2015 1904 1960 1848 1960 76 +56.00(+2.94%)
May 26, 2015 1946 1946 1820 1904 98 -42.00(-2.16%)
May 22, 2015 1904 1946 1946 1946 206 +42.00(+2.21%)
May 21, 2015 1904 1946 1904 1904 22 -28.00(-1.45%)
May 20, 2015 1904 1946 1904 1932 73 +28.00(+1.47%)
May 19, 2015 1946 1960 1904 1904 84 -56.00(-2.86%)
May 18, 2015 1932 2002 1932 1960 51 +28.00(+1.45%)
May 15, 2015 1974 1974 1932 1932 42 -42.00(-2.13%)
May 14, 2015 2016 2044 1946 1974 88 -84.00(-4.08%)
May 13, 2015 1932 2058 1932 2058 120 +140.00(+7.30%)
May 12, 2015 2044 2044 1876 1918 136 -112.00(-5.52%)
May 11, 2015 2075 2142 2030 2030 108 -98.00(-4.61%)
May 08, 2015 2198 2198 2058 2128 160 -112.00(-5.00%)
May 07, 2015 2100 2240 2056 2240 185 +84.00(+3.90%)
May 06, 2015 2114 2156 2100 2156 117 +28.00(+1.32%)
May 05, 2015 2212 2226 2100 2128 436 +14.00(+0.66%)
May 04, 2015 2240 2240 2114 2114 72 -140.00(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.