Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4200 4242 4074 4186 174 -28.00(-0.66%)
Nov 29, 2012 3934 4214 3920 4214 546 +364.00(+9.45%)
Nov 28, 2012 3472 3892 3360 3850 603 +350.00(+10.00%)
Nov 27, 2012 3010 3542 2954 3500 2,766 -1134.00(-24.47%)
Nov 08, 2012 5138 5264 4634 4634 187 -518.00(-10.05%)
Nov 07, 2012 5292 5348 5096 5152 107 -196.00(-3.66%)
Nov 06, 2012 5362 5488 5292 5348 37 +0.00(+0.00%)
Nov 05, 2012 5558 5600 5348 5348 95 -252.00(-4.50%)
Nov 02, 2012 5558 5628 5488 5600 59 +56.00(+1.01%)
Nov 01, 2012 5544 5670 5516 5544 104 -14.00(-0.25%)
Oct 31, 2012 5586 5740 5348 5558 443 +406.00(+7.88%)
Oct 26, 2012 5124 5152 5152 5152 207 +28.00(+0.55%)
Oct 25, 2012 4662 5194 4634 5124 273 +462.00(+9.91%)
Oct 24, 2012 4858 4886 4354 4662 366 -168.00(-3.48%)
Oct 23, 2012 4872 5040 4719 4830 164 -196.00(-3.90%)
Oct 19, 2012 5138 5222 4760 5026 609 -168.00(-3.23%)
Oct 18, 2012 5264 5320 5082 5194 181 -84.00(-1.59%)
Oct 17, 2012 5432 5488 5152 5278 250 -126.00(-2.33%)
Oct 16, 2012 5334 5502 5292 5404 114 +84.00(+1.58%)
Oct 15, 2012 5544 5628 5166 5320 213 -217.00(-3.92%)
Oct 12, 2012 5768 5866 5460 5537 168 -245.00(-4.24%)
Oct 11, 2012 5838 5922 5754 5782 123 -98.00(-1.67%)
Oct 10, 2012 5712 5950 5670 5880 173 +140.00(+2.44%)
Oct 09, 2012 5964 6020 5726 5740 239 -224.00(-3.76%)
Oct 08, 2012 5852 6020 5852 5964 57 +42.00(+0.71%)
Oct 05, 2012 5866 6090 5852 5922 366 +112.00(+1.93%)
Oct 04, 2012 5544 5964 5544 5810 386 +294.00(+5.33%)
Oct 03, 2012 5600 5670 5476 5516 152 -28.00(-0.51%)
Oct 02, 2012 5698 5768 5544 5544 282 -84.00(-1.49%)
Oct 01, 2012 5600 5740 5558 5628 146 +98.00(+1.77%)
Sep 28, 2012 5530 5614 5460 5530 275 +56.00(+1.02%)
Sep 27, 2012 5810 5838 5433 5474 570 -294.00(-5.10%)
Sep 26, 2012 6076 6090 5740 5768 378 -280.00(-4.63%)
Sep 25, 2012 6006 6104 5852 6048 1,144 -210.00(-3.36%)
Sep 24, 2012 6538 6538 6104 6258 97 -294.00(-4.49%)
Sep 21, 2012 6146 6664 6146 6552 246 +420.00(+6.85%)
Sep 20, 2012 6118 6258 6048 6132 126 -56.00(-0.90%)
Sep 19, 2012 6076 6216 6034 6188 128 +98.00(+1.61%)
Sep 18, 2012 6020 6090 5880 6090 114 +70.00(+1.16%)
Sep 17, 2012 6188 6202 5894 6020 132 -238.00(-3.80%)
Sep 14, 2012 6300 6412 5936 6258 272 -140.00(-2.19%)
Sep 13, 2012 6552 6650 6328 6398 146 -168.00(-2.56%)
Sep 12, 2012 6762 6818 6272 6566 358 -252.00(-3.70%)
Sep 11, 2012 6720 7056 6650 6818 625 +287.00(+4.39%)
Sep 10, 2012 5922 6607 5922 6531 139 +315.00(+5.07%)
Sep 07, 2012 6118 6342 5824 6216 312 +210.00(+3.50%)
Sep 06, 2012 6076 6146 5698 6006 269 -84.00(-1.38%)
Sep 05, 2012 6118 6188 5978 6090 90 -42.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.