Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3906	4074	3864	4046	150	+126.00(+3.21%)
Nov 27, 2019	3794	3934	3710	3920	208	+42.00(+1.08%)
Nov 26, 2019	3780	3948	3654	3878	375	+84.00(+2.21%)
Nov 25, 2019	3920	4004	3780	3794	281	-126.00(-3.21%)
Nov 22, 2019	4214	4298	3822	3920	503	-266.00(-6.35%)
Nov 21, 2019	3892	4200	3850	4186	644	+364.00(+9.52%)
Nov 20, 2019	3794	4046	3654	3822	763	+28.00(+0.74%)
Nov 19, 2019	3486	3822	3458	3794	785	+308.00(+8.84%)
Nov 18, 2019	3780	3780	3444	3486	780	-308.00(-8.12%)
Nov 15, 2019	3696	3906	3640	3794	511	+84.00(+2.26%)
Nov 14, 2019	4060	4102	3696	3710	1,132	-434.00(-10.47%)
Nov 13, 2019	4368	4410	4067	4144	721	-224.00(-5.13%)
Nov 12, 2019	4074	4452	3850	4368	989	+238.00(+5.76%)
Nov 11, 2019	4760	4886	4102	4130	990	-826.00(-16.67%)
Nov 08, 2019	4620	5040	4620	4956	521	+322.00(+6.95%)
Nov 07, 2019	4886	4900	4606	4634	288	-154.00(-3.22%)
Nov 06, 2019	4690	4886	4634	4788	520	+70.00(+1.48%)
Nov 05, 2019	4746	4795	4648	4718	220	-56.00(-1.17%)
Nov 04, 2019	4760	4816	4690	4774	142	+14.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices