Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008	714.00	742.00	742.00	742.00	2	+41.86(+5.98%)
Oct 28, 2008	770.00	770.00	700.00	700.14	2	+0.14(+0.02%)
Oct 27, 2008	700.00	700.00	700.00	700.00	0	-140.00(-16.67%)
Oct 24, 2008	840.00	840.00	840.00	840.00	0	-14.00(-1.64%)
Oct 23, 2008	854.00	854.00	854.00	854.00	0	-126.00(-12.86%)
Oct 22, 2008	980.00	980.00	980.00	980.00	0	-70.00(-6.67%)
Oct 21, 2008	1036	1050	1022	1050	2	+140.00(+15.38%)
Oct 20, 2008	1120	1120	910.00	910.00	2	-168.00(-15.58%)
Oct 17, 2008	1078	1120	1078	1078	2	+28.00(+2.67%)
Oct 16, 2008	1190	1190	1050	1050	2	-195.86(-15.72%)
Oct 15, 2008	1246	1246	1246	1246	0	+0.00(+0.00%)
Oct 14, 2008	1260	1386	1246	1246	7	-14.14(-1.12%)
Oct 13, 2008	1218	1260	1190	1260	1	+336.00(+36.36%)
Oct 10, 2008	1204	1204	560.14	924.00	11	-308.00(-25.00%)
Oct 09, 2008	1260	1260	1232	1232	1	+0.00(+0.00%)
Oct 08, 2008	1372	1456	1232	1232	2	-126.00(-9.28%)
Oct 07, 2008	1358	1400	1358	1358	0	-42.00(-3.00%)
Oct 06, 2008	1680	1680	1400	1400	10	-504.00(-26.47%)
Oct 03, 2008	1946	1946	1806	1904	7	+84.00(+4.62%)
Oct 02, 2008	1876	1876	1820	1820	0	-237.86(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices